Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 2.04 | 2.04 | 1.9 | 1.99 | 250 | 4,14,561 | 2,08,383 |
13-Jan-2026 | 2.04 | 2.08 | 1.95 | 2.03 | 154 | 1,62,760 | 80,024 |
14-Jan-2026 | 2.1 | 2.13 | 1.95 | 1.96 | 189 | 3,26,419 | 1,59,892 |
16-Jan-2026 | 2 | 2.04 | 1.87 | 1.96 | 232 | 2,37,698 | 1,22,046 |
19-Jan-2026 | 1.98 | 2.05 | 1.87 | 1.87 | 188 | 3,99,055 | 2,05,866 |
20-Jan-2026 | 1.87 | 1.92 | 1.78 | 1.78 | 159 | 1,31,948 | 72,453 |
21-Jan-2026 | 1.85 | 1.86 | 1.72 | 1.76 | 169 | 2,36,620 | 1,28,899 |
22-Jan-2026 | 1.76 | 1.84 | 1.68 | 1.68 | 201 | 3,61,559 | 2,09,271 |
23-Jan-2026 | 1.71 | 1.76 | 1.62 | 1.68 | 140 | 1,34,253 | 79,049 |
27-Jan-2026 | 1.76 | 1.76 | 1.61 | 1.7 | 155 | 1,84,315 | 1,08,592 |
28-Jan-2026 | 1.75 | 1.78 | 1.72 | 1.73 | 119 | 1,26,242 | 71,933 |
29-Jan-2026 | 1.73 | 1.81 | 1.73 | 1.81 | 92 | 1,00,869 | 55,781 |
30-Jan-2026 | 1.9 | 1.9 | 1.76 | 1.8 | 151 | 1,94,827 | 1,04,475 |
01-Feb-2026 | 1.87 | 1.89 | 1.71 | 1.86 | 115 | 1,11,932 | 62,791 |
02-Feb-2026 | 1.87 | 1.87 | 1.77 | 1.81 | 89 | 1,71,223 | 95,477 |
03-Feb-2026 | 1.87 | 1.87 | 1.73 | 1.85 | 151 | 1,38,456 | 75,992 |
04-Feb-2026 | 1.93 | 1.94 | 1.78 | 1.84 | 120 | 94,410 | 49,884 |
05-Feb-2026 | 1.75 | 1.93 | 1.75 | 1.93 | 113 | 96,481 | 50,316 |
06-Feb-2026 | 1.93 | 2.02 | 1.85 | 2 | 108 | 2,18,159 | 1,09,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
