Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 221 | 234 | 221 | 226.55 | 54 | 93,28,530 | 31,800 |
29-Jan-2026 | 225.5 | 226.05 | 218.05 | 221.35 | 49 | 74,53,620 | 26,400 |
30-Jan-2026 | 218 | 220 | 212.95 | 215.1 | 54 | 72,69,150 | 24,600 |
01-Feb-2026 | 208 | 212 | 201.1 | 205.5 | 70 | 1,04,27,940 | 32,400 |
02-Feb-2026 | 207 | 218 | 201 | 205.6 | 67 | 91,94,490 | 24,600 |
03-Feb-2026 | 215.6 | 216 | 207.15 | 212 | 60 | 81,69,870 | 26,400 |
04-Feb-2026 | 215.9 | 218 | 213 | 215.35 | 26 | 40,22,010 | 16,200 |
05-Feb-2026 | 217 | 217 | 211.1 | 211.45 | 24 | 30,67,380 | 10,800 |
06-Feb-2026 | 212 | 214.45 | 210.15 | 211.65 | 13 | 16,51,140 | 4,800 |
09-Feb-2026 | 212 | 226.95 | 211.65 | 222.2 | 88 | 1,24,96,800 | 41,400 |
10-Feb-2026 | 224.5 | 231.7 | 222.4 | 227.25 | 99 | 1,82,08,620 | 56,400 |
11-Feb-2026 | 226.5 | 232 | 224.5 | 226.05 | 73 | 1,14,38,160 | 40,200 |
12-Feb-2026 | 226 | 227 | 222.5 | 225.05 | 32 | 45,95,010 | 15,600 |
13-Feb-2026 | 224 | 225.35 | 218 | 219.4 | 46 | 64,97,940 | 24,000 |
16-Feb-2026 | 218 | 220 | 214.25 | 216.3 | 51 | 70,33,140 | 25,200 |
17-Feb-2026 | 214 | 217.95 | 214 | 214.25 | 34 | 46,52,700 | 14,400 |
18-Feb-2026 | 216.85 | 217 | 213 | 213.45 | 19 | 24,48,060 | 9,000 |
19-Feb-2026 | 214 | 215.1 | 208 | 209.9 | 24 | 31,74,570 | 12,000 |
20-Feb-2026 | 211 | 214 | 204.05 | 206.65 | 74 | 1,00,98,060 | 29,400 |
23-Feb-2026 | 206.45 | 212.5 | 201.8 | 203.55 | 66 | 84,41,010 | 29,400 |
24-Feb-2026 | 201.6 | 203 | 198 | 202.65 | 38 | 49,25,010 | 18,000 |
25-Feb-2026 | 204 | 209 | 204 | 204.55 | 15 | 18,59,910 | 7,200 |
26-Feb-2026 | 208.2 | 208.5 | 200 | 202.4 | 30 | 36,63,240 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
