Utssav

Utssav CZ Gold Jewels Ltd Historical Data

NSEBSE

₹189.45

(-2.75%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	195	206.85	189.05	206.85	172	2,82,53,730	1,32,000
20-Aug-2025	206.85	214	203	207.5	60	89,56,080	40,800
21-Aug-2025	210	214	209	209.25	26	32,91,570	14,400
22-Aug-2025	208.5	208.5	202.6	203.35	14	17,20,710	8,400
25-Aug-2025	209	209	198	199.55	51	67,95,060	27,600
26-Aug-2025	198	198	191.1	194	39	46,45,830	20,400
28-Aug-2025	190	197	190	195.5	13	17,39,460	6,600
29-Aug-2025	198	198	194.5	195	12	15,24,000	6,600
01-Sep-2025	197.5	199	190	191.7	23	37,09,920	17,400
02-Sep-2025	190	191.4	188	189.75	28	93,38,460	46,800
03-Sep-2025	190.8	192.1	184.55	185	97	1,16,26,650	59,400
04-Sep-2025	188	188.45	185.25	186.6	27	30,20,190	13,200
05-Sep-2025	185.3	188.5	185.2	187.55	28	41,50,680	21,000
08-Sep-2025	186.1	188.5	184.6	188.5	38	46,89,540	23,400
09-Sep-2025	186	186	180	180.05	43	53,94,990	28,800
10-Sep-2025	183	190	183	189	44	60,60,270	28,200
11-Sep-2025	190	206	190	202.45	98	1,99,65,270	87,600
12-Sep-2025	205	207	194.5	198.1	91	1,15,32,300	42,600
15-Sep-2025	201	208.5	201	204.3	52	68,64,900	29,400
16-Sep-2025	204.3	207.8	202.05	205.25	55	69,97,230	26,400
17-Sep-2025	202	202	193	194.8	34	42,49,110	21,600
18-Sep-2025	194.8	194.8	188.5	189.45	89	1,28,11,170	58,200

Utssav: Related NEWS

No Record Found

Invest wise with Expert advice