V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹391.05

(-2.49%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	387.95	388	366.25	373.15	16,089	17,37,88,514.05	1,84,231
13-Jan-2026	373.2	377.85	371.7	374.85	5,773	6,80,11,907.15	1,18,251
14-Jan-2026	373.1	374.7	359.3	363.1	16,511	19,64,93,420.2	2,34,860
16-Jan-2026	363.1	371	359.8	369.95	6,666	10,26,31,972.2	1,58,882
19-Jan-2026	364.05	369.4	357.45	360.45	5,234	4,58,99,171.45	50,585
20-Jan-2026	359.05	362.45	347.2	351.4	9,659	7,88,83,857.4	81,292
21-Jan-2026	347.45	353.4	343.45	347.2	11,409	10,63,79,062.4	1,20,179
22-Jan-2026	349.9	355	342.05	351.7	9,807	6,59,84,472.5	52,847
23-Jan-2026	350	352.6	344.05	348.8	5,902	5,37,19,793.65	85,658
27-Jan-2026	348.1	348.8	335.05	341.85	8,522	7,62,27,198	90,179
28-Jan-2026	345	364.9	345	362.5	7,670	7,86,76,767.2	73,924
29-Jan-2026	360	362.05	353.65	360.45	9,463	6,59,87,810.15	92,830
30-Jan-2026	356	379.95	353.35	375.2	13,173	9,03,83,664.85	97,859
01-Feb-2026	374.9	375.9	369.3	370.2	2,950	2,27,06,416.45	31,649
02-Feb-2026	367.9	380	358.5	370	5,921	2,99,58,934.6	27,108
03-Feb-2026	390.7	390.7	374.85	376.2	6,762	4,98,88,737.1	68,707
04-Feb-2026	375.1	378	368.3	375.1	6,816	4,95,84,299.8	53,185
05-Feb-2026	373.35	389.9	370.05	386.15	6,227	5,86,11,159.7	63,952
06-Feb-2026	382.7	389.5	377	385.7	4,691	4,72,06,051	67,281
09-Feb-2026	382	388.25	380.1	383.9	9,215	4,40,54,528.65	43,029
10-Feb-2026	384.15	405	384.15	401.05	12,237	16,65,79,720.55	1,93,317

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice