V.L.Infraprojects Ltd

V.L.Infraprojects Ltd Historical Data

NSEBSE

₹55.05

(1.94%)

Jan 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-DEC-2024	60.6	60.6	60.55	60.55	10	9,99,750	16,500
05-DEC-2024	59.35	59.35	59.35	59.35	3	2,67,075	4,500
06-DEC-2024	59.35	59.35	58.2	58.2	4	3,52,650	6,000
09-DEC-2024	57.05	57.05	57.05	57.05	6	6,84,600	12,000
10-DEC-2024	55.9	55.9	55.9	55.9	10	9,22,350	16,500
11-DEC-2024	54.8	54.8	54.8	54.8	12	9,86,400	18,000
12-DEC-2024	54	54	53.7	53.7	9	7,25,850	13,500
13-DEC-2024	52.65	53	52.65	52.7	3	2,37,525	4,500
16-DEC-2024	53.75	53.75	53.75	53.75	7	10,48,125	19,500
17-DEC-2024	54.8	54.8	54.8	54.8	1	82,200	1,500
18-DEC-2024	55.85	55.85	55.85	55.85	13	18,43,050	33,000
19-DEC-2024	54.75	56.85	54.75	56.85	22	19,75,800	36,000
20-DEC-2024	57.8	57.8	55.75	55.75	10	8,49,900	13,500
23-DEC-2024	54.65	54.65	54.65	54.65	7	5,73,825	10,500
24-DEC-2024	53.55	53.55	53.55	53.55	8	7,22,925	13,500
26-DEC-2024	52.5	52.5	52.5	52.5	11	10,23,750	19,500
27-DEC-2024	53.55	53.55	52.5	53.55	13	11,97,000	22,500
30-DEC-2024	54.6	54.6	54.6	54.6	17	14,74,200	27,000
31-DEC-2024	53.5	55	53.5	55	9	10,50,450	19,500
01-JAN-2025	53.9	54.5	53.9	54	8	7,30,350	13,500
02-JAN-2025	53.1	55.05	53.1	55.05	12	12,10,050	22,500

V.L.Infraprojects Ltd: Related NEWS

No Record Found

Invest wise with Expert advice