Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 650 | 650.05 | 622.8 | 624.45 | 13,639 | 7,04,68,099.7 | 50,513 |
13-Jan-2026 | 624.2 | 630.95 | 610.65 | 617.75 | 23,000 | 14,57,07,747.1 | 1,20,972 |
14-Jan-2026 | 619 | 619.25 | 608.05 | 613.95 | 21,921 | 11,11,84,509.85 | 96,784 |
16-Jan-2026 | 621 | 623.7 | 602.5 | 609.6 | 6,913 | 4,17,20,538.75 | 37,018 |
19-Jan-2026 | 609.6 | 609.65 | 600 | 601.25 | 3,597 | 2,78,90,143.25 | 21,414 |
20-Jan-2026 | 600.5 | 603.5 | 590 | 598.2 | 8,760 | 6,79,70,202 | 64,799 |
21-Jan-2026 | 590 | 595.45 | 561.2 | 574.15 | 10,199 | 7,17,08,808.95 | 51,733 |
22-Jan-2026 | 574.15 | 598 | 550.5 | 577.75 | 41,146 | 65,13,18,295.55 | 2,11,653 |
23-Jan-2026 | 588 | 615 | 568.1 | 573.8 | 18,947 | 26,69,50,270.6 | 1,11,356 |
27-Jan-2026 | 574.1 | 580 | 558.1 | 571.65 | 13,898 | 17,11,98,673.8 | 1,63,663 |
28-Jan-2026 | 575 | 610 | 575 | 607.5 | 7,925 | 8,82,09,469.05 | 72,679 |
29-Jan-2026 | 610 | 612.9 | 596.25 | 609.55 | 13,382 | 9,30,64,976.95 | 78,960 |
30-Jan-2026 | 612.15 | 639.25 | 607.85 | 632.25 | 11,535 | 12,54,91,086.75 | 69,938 |
01-Feb-2026 | 627.4 | 632.85 | 597 | 605.1 | 6,275 | 5,13,57,314.95 | 30,075 |
02-Feb-2026 | 609.95 | 609.95 | 588 | 598.75 | 6,168 | 3,88,73,945 | 29,818 |
03-Feb-2026 | 608.8 | 635.4 | 603.75 | 622.85 | 8,413 | 7,91,12,592.3 | 66,899 |
04-Feb-2026 | 622.85 | 622.85 | 607.7 | 609.95 | 7,396 | 3,75,03,652.3 | 37,685 |
05-Feb-2026 | 613.2 | 613.2 | 595 | 597.8 | 5,107 | 3,32,07,024.5 | 33,069 |
06-Feb-2026 | 595.65 | 600.5 | 584.05 | 589.55 | 6,591 | 8,33,30,271 | 86,138 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
