Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 754 | 776.95 | 751 | 767.1 | 11,037 | 13,52,10,929.95 | 1,26,351 |
19-Aug-2025 | 771 | 782 | 761.35 | 775.35 | 7,499 | 7,69,99,867.8 | 48,452 |
20-Aug-2025 | 772.05 | 775.25 | 758.05 | 759.95 | 9,303 | 8,73,09,748.25 | 82,582 |
21-Aug-2025 | 760 | 761 | 751.3 | 752.9 | 5,372 | 5,35,74,620.35 | 54,746 |
22-Aug-2025 | 756.85 | 756.85 | 744.05 | 747 | 4,380 | 2,29,30,312.2 | 15,263 |
25-Aug-2025 | 746.1 | 760 | 744.65 | 748.15 | 6,246 | 4,44,12,551.25 | 32,444 |
26-Aug-2025 | 745 | 750 | 734.25 | 739.15 | 8,719 | 3,17,54,905.25 | 21,214 |
28-Aug-2025 | 738 | 747.9 | 731 | 733.45 | 8,105 | 7,75,31,321 | 67,110 |
29-Aug-2025 | 737.3 | 748 | 735 | 742.6 | 9,061 | 7,23,34,074.95 | 49,740 |
01-Sep-2025 | 746.3 | 750.7 | 738.75 | 748.35 | 14,553 | 9,89,33,741.65 | 1,02,470 |
02-Sep-2025 | 748 | 759.45 | 737.2 | 744 | 11,225 | 34,91,54,490.8 | 3,84,429 |
03-Sep-2025 | 744 | 750.05 | 739 | 748.15 | 5,372 | 7,53,69,518.9 | 79,720 |
04-Sep-2025 | 755 | 756.2 | 746.3 | 749.55 | 18,003 | 50,35,28,490.75 | 5,62,141 |
05-Sep-2025 | 745.5 | 749.4 | 733.6 | 746.35 | 6,982 | 15,16,02,626.95 | 1,62,586 |
08-Sep-2025 | 746.35 | 749.5 | 737.55 | 743.65 | 7,020 | 15,24,63,063.05 | 1,76,243 |
09-Sep-2025 | 749.45 | 750.2 | 740 | 748.6 | 4,746 | 5,14,44,067.6 | 48,890 |
10-Sep-2025 | 745 | 751.2 | 740.6 | 748.15 | 6,419 | 21,29,42,283.85 | 2,44,541 |
11-Sep-2025 | 747.15 | 750 | 743.15 | 745.75 | 5,797 | 3,07,10,735.9 | 27,460 |
12-Sep-2025 | 749.75 | 750.1 | 735.95 | 737.05 | 6,788 | 5,22,70,745.65 | 45,308 |
15-Sep-2025 | 738 | 745.5 | 718.8 | 729.2 | 12,660 | 12,48,22,002.5 | 98,595 |
16-Sep-2025 | 736.5 | 749.65 | 733 | 739 | 18,226 | 21,34,90,100.55 | 1,81,239 |
EBITDA margin expanded to 14.28%, up from 12.61% in the corresponding period last year, reflecting improved cost efficiency and better inventory management.
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
