Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 2,945 | 2,945 | 2,805.1 | 2,829.5 | 14,210 | 7,83,70,908.3 | 13,125 |
26-Mar-2025 | 2,843 | 2,909 | 2,745 | 2,885.7 | 7,194 | 9,66,17,775.25 | 19,329 |
27-Mar-2025 | 2,861 | 2,946.25 | 2,812.4 | 2,899.35 | 25,299 | 25,27,39,703.1 | 55,702 |
28-Mar-2025 | 2,880.2 | 2,928.95 | 2,806.15 | 2,910.75 | 12,709 | 13,46,76,866.4 | 21,447 |
01-Apr-2025 | 2,910.75 | 2,978.9 | 2,864.15 | 2,953.1 | 8,427 | 7,03,08,806.85 | 11,814 |
02-Apr-2025 | 3,087 | 3,350 | 2,981 | 3,290.35 | 55,930 | 1,18,81,50,034.95 | 18,948 |
03-Apr-2025 | 3,260.4 | 3,278.9 | 3,179.55 | 3,219.7 | 14,696 | 25,84,24,907.65 | 45,317 |
04-Apr-2025 | 3,218.05 | 3,229.8 | 3,113.15 | 3,139 | 6,631 | 11,38,41,150.1 | 19,928 |
07-Apr-2025 | 3,078.9 | 3,140.05 | 2,988.95 | 3,110.4 | 10,622 | 9,44,58,903.15 | 9,399 |
08-Apr-2025 | 3,071 | 3,156.2 | 3,071 | 3,133.15 | 9,633 | 6,53,05,808.6 | 8,947 |
09-Apr-2025 | 3,150 | 3,165.75 | 3,053.05 | 3,079.95 | 3,925 | 7,76,75,727.15 | 17,189 |
11-Apr-2025 | 3,139 | 3,172.25 | 3,052.2 | 3,148.95 | 6,089 | 13,19,08,655.45 | 31,541 |
15-Apr-2025 | 3,198 | 3,261.3 | 3,151 | 3,245.4 | 8,051 | 6,59,91,624.2 | 8,107 |
16-Apr-2025 | 3,241 | 3,280 | 3,203.1 | 3,242.4 | 3,678 | 6,04,31,928.1 | 12,481 |
17-Apr-2025 | 3,230 | 3,320.4 | 3,212.9 | 3,268.4 | 8,568 | 10,66,21,242.6 | 22,802 |
21-Apr-2025 | 3,258.9 | 3,315.1 | 3,202.9 | 3,248.1 | 5,051 | 5,24,28,548.8 | 5,997 |
22-Apr-2025 | 3,245 | 3,369 | 3,212.4 | 3,321.3 | 7,366 | 15,00,03,453.4 | 29,166 |
23-Apr-2025 | 3,320 | 3,322.4 | 3,240.4 | 3,275.6 | 3,012 | 2,51,66,966 | 3,735 |
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
