Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 57.9 | 57.9 | 56.75 | 56.75 | 7 | 2,64,570 | 4,660 |
16-Jan-2026 | 55.62 | 55.62 | 55.62 | 55.62 | 9 | 9,20,622 | 16,552 |
19-Jan-2026 | 54.51 | 54.51 | 54.51 | 54.51 | 17 | 30,90,498 | 56,696 |
20-Jan-2026 | 54.51 | 54.51 | 54.51 | 54.51 | 2 | 272 | 5 |
21-Jan-2026 | 54.51 | 54.51 | 54.51 | 54.51 | 6 | 37,720 | 692 |
22-Jan-2026 | 54.32 | 54.32 | 54.32 | 54.32 | 2 | 3,748 | 69 |
23-Jan-2026 | 54 | 54 | 53.44 | 53.44 | 5 | 1,06,975 | 2,000 |
27-Jan-2026 | 52.38 | 52.38 | 52.38 | 52.38 | 1 | 34,099 | 651 |
28-Jan-2026 | 52.38 | 52.38 | 51.34 | 51.34 | 8 | 1,42,411 | 2,772 |
29-Jan-2026 | 50.32 | 51 | 50.32 | 51 | 10 | 99,065 | 1,962 |
30-Jan-2026 | 51 | 51 | 51 | 51 | 4 | 4,590 | 90 |
01-Feb-2026 | 51.9 | 51.9 | 51.9 | 51.9 | 3 | 1,60,422 | 3,091 |
02-Feb-2026 | 51.9 | 51.9 | 51.9 | 51.9 | 5 | 26,572 | 512 |
03-Feb-2026 | 51.9 | 52.83 | 51.9 | 52.83 | 3 | 37,968 | 719 |
04-Feb-2026 | 53.88 | 53.88 | 53.88 | 53.88 | 7 | 68,858 | 1,278 |
05-Feb-2026 | 54.95 | 54.95 | 54.95 | 54.95 | 7 | 70,171 | 1,277 |
06-Feb-2026 | 54.95 | 56 | 54 | 54 | 5 | 6,233 | 114 |
09-Feb-2026 | 56 | 56.7 | 51.41 | 56.07 | 9 | 1,31,826 | 2,340 |
10-Feb-2026 | 55 | 58.87 | 53.99 | 58 | 16 | 1,12,326 | 1,951 |
11-Feb-2026 | 60.9 | 60.9 | 55.1 | 60.5 | 17 | 1,52,533 | 2,637 |
12-Feb-2026 | 63.52 | 63.52 | 57.5 | 63.52 | 25 | 1,77,554 | 2,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
