V2 Retail

V2 Retail Ltd Historical Data

NSEBSE

₹1,989

(-2.90%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	2,302.5	2,302.5	2,181.2	2,244.4	14,529	29,43,88,694.2	70,730
08-Jan-2026	2,264.8	2,311.2	2,213.5	2,255.5	15,730	24,06,60,942.9	50,982
09-Jan-2026	2,264.9	2,264.9	2,184.9	2,200.4	14,632	21,79,76,132.2	52,727
12-Jan-2026	2,190	2,204	2,072.4	2,123	29,944	47,49,90,559	1,10,379
13-Jan-2026	2,124.9	2,186	2,116	2,131.6	8,858	18,56,12,334.1	42,720
14-Jan-2026	2,125	2,150	2,095.1	2,130.8	8,383	14,84,31,259.8	36,397
16-Jan-2026	2,149.5	2,149.5	2,000	2,044.3	10,676	21,08,02,960.9	63,381
19-Jan-2026	2,044.3	2,050	1,957.6	1,991.3	17,386	29,58,32,422.5	83,985
20-Jan-2026	1,990	1,991.3	1,890.2	1,905.7	12,750	27,34,32,057.1	83,677
21-Jan-2026	1,900	1,923.1	1,834	1,853.4	20,997	46,70,82,050.9	1,57,884
22-Jan-2026	1,880	1,942.1	1,865	1,929.5	15,664	22,98,52,417.5	64,257
23-Jan-2026	1,956.2	1,956.2	1,775.1	1,826	15,062	32,66,41,542	85,584
27-Jan-2026	1,818.4	1,855	1,769.7	1,810.6	12,427	19,08,61,479.4	48,201
28-Jan-2026	1,810.7	1,908.3	1,810.7	1,893.8	9,010	12,71,52,865.1	37,307
29-Jan-2026	1,927.9	1,927.9	1,870	1,909	6,296	10,99,30,901.7	33,206
30-Jan-2026	1,939.7	2,037.1	1,900	1,995.6	13,080	24,08,72,563.7	58,885
01-Feb-2026	2,019.9	2,099.5	1,943.3	2,006.4	8,001	16,19,19,524.4	39,332
02-Feb-2026	2,000.2	2,001	1,921.3	1,989	7,997	15,74,94,681.7	41,917
03-Feb-2026	2,099.9	2,145	2,018	2,120.1	9,643	25,67,33,325.6	78,205
04-Feb-2026	2,269.8	2,269.8	1,978.6	2,078.4	47,822	1,51,17,82,435.1	2,31,313
05-Feb-2026	2,080	2,095.3	2,033.5	2,048.4	9,115	26,89,95,680.7	78,588

V2 Retail: Related NEWS

No Record Found

Invest wise with Expert advice