Vadilal Enterp.

Vadilal Enterprises Ltd Historical Data

NSEBSE

₹10,500.1

(0.00%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	10,242	10,299	10,200	10,299	10	1,64,149	15
29-Aug-2025	10,450	10,450	10,201	10,250	5	2,36,974	23
01-Sep-2025	10,250	10,310	10,250	10,262	8	10,96,810	107
02-Sep-2025	10,250	10,250	10,250	10,250	1	10,250	1
03-Sep-2025	10,250	10,600	10,250	10,600	3	1,23,350	12
04-Sep-2025	11,000	11,000	10,600	10,600	4	43,000	4
05-Sep-2025	10,700	10,700	10,451	10,451	5	2,55,051	24
08-Sep-2025	10,451	10,451	10,271	10,271	4	82,740	8
09-Sep-2025	10,200	10,499.9	10,200	10,499.75	8	2,05,798	20
10-Sep-2025	11,024	11,024	10,500	10,895	14	3,63,038	34
11-Sep-2025	10,500.05	10,600	10,377	10,509.1	20	11,02,705	91
12-Sep-2025	10,500	10,500	10,500	10,500	1	52,500	5
15-Sep-2025	10,500	11,000	10,500	10,554.6	18	3,98,174	31
16-Sep-2025	10,550	10,995.9	10,500	10,899.9	16	9,94,802	72
17-Sep-2025	11,199.9	11,199.9	10,500	10,550	13	2,46,735	23
18-Sep-2025	10,555.05	10,850	10,555.05	10,600	9	1,70,690	13
22-Sep-2025	10,650	10,650	10,600	10,604.5	5	85,059	8
23-Sep-2025	10,800	10,900	10,500	10,893.75	40	31,93,949	294
24-Sep-2025	10,900	10,900	10,800	10,800	3	97,20,100	900
25-Sep-2025	10,559	10,559	10,500	10,500	7	2,83,575	27

Vadilal Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice