Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 4,636 | 4,656 | 4,550 | 4,572.8 | 1,542 | 3,25,99,193.4 | 4,354 |
13-Jan-2026 | 4,572.8 | 4,636.9 | 4,550 | 4,595.3 | 977 | 2,24,62,987.3 | 3,208 |
14-Jan-2026 | 4,555 | 4,620 | 4,524.1 | 4,574.9 | 1,127 | 1,84,51,647.3 | 2,405 |
16-Jan-2026 | 4,574.9 | 4,600.1 | 4,500 | 4,508.7 | 1,735 | 3,57,93,492 | 4,419 |
19-Jan-2026 | 4,510.3 | 4,529.3 | 4,400 | 4,405.1 | 1,758 | 4,89,35,294.4 | 6,660 |
20-Jan-2026 | 4,390 | 4,413.6 | 4,152 | 4,185.2 | 3,530 | 12,70,55,317.2 | 19,373 |
21-Jan-2026 | 4,185.2 | 4,190.8 | 4,004 | 4,076.9 | 3,052 | 6,61,97,300.7 | 8,953 |
22-Jan-2026 | 4,050 | 4,180 | 4,015 | 4,037.6 | 4,101 | 9,08,87,255.1 | 11,331 |
23-Jan-2026 | 4,037.6 | 4,095.9 | 4,017.6 | 4,046.6 | 1,456 | 1,67,95,363.4 | 2,301 |
27-Jan-2026 | 4,062.2 | 4,185 | 3,996 | 4,159.6 | 2,805 | 3,82,96,498.6 | 4,968 |
28-Jan-2026 | 4,138.9 | 4,487.8 | 4,138.9 | 4,437.4 | 3,942 | 6,67,83,165.8 | 6,582 |
29-Jan-2026 | 4,495 | 4,500 | 4,366.1 | 4,391.6 | 2,135 | 3,62,37,896.6 | 4,894 |
30-Jan-2026 | 4,375 | 4,499 | 4,330 | 4,380.7 | 2,461 | 5,22,19,135.2 | 6,366 |
01-Feb-2026 | 4,380.7 | 4,430 | 4,251 | 4,310.4 | 1,271 | 2,55,98,312.3 | 3,277 |
02-Feb-2026 | 4,310.4 | 4,450 | 4,251 | 4,418.4 | 1,610 | 3,23,51,700.5 | 3,684 |
03-Feb-2026 | 4,700 | 4,723.6 | 4,503 | 4,713.7 | 3,379 | 7,52,88,397.3 | 8,673 |
04-Feb-2026 | 4,750.5 | 4,800 | 4,685.9 | 4,733.6 | 2,297 | 5,11,64,789.8 | 5,287 |
05-Feb-2026 | 4,734 | 4,738.9 | 4,563.7 | 4,589.6 | 1,967 | 4,22,13,335.1 | 5,985 |
06-Feb-2026 | 4,602 | 4,602 | 4,503.5 | 4,581 | 1,793 | 56,84,01,762.1 | 1,21,133 |
09-Feb-2026 | 4,594 | 4,700 | 4,490 | 4,683.1 | 4,089 | 10,17,72,278.4 | 12,029 |
10-Feb-2026 | 4,535 | 5,100 | 4,535 | 4,988.4 | 14,303 | 40,36,95,388 | 25,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
