Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 5,188 | 5,298 | 5,014.2 | 5,047.75 | 10,136 | 23,47,24,784.15 | 22,739 |
26-Mar-2025 | 5,040 | 5,168.65 | 4,531 | 4,604.8 | 23,054 | 65,20,51,904.85 | 73,557 |
27-Mar-2025 | 4,648 | 4,794.6 | 4,605 | 4,641.15 | 7,910 | 14,82,39,045.35 | 9,685 |
28-Mar-2025 | 4,670.2 | 4,759.45 | 4,537.75 | 4,592.4 | 6,598 | 11,39,84,334.85 | 9,116 |
01-Apr-2025 | 5,398.8 | 5,398.8 | 4,785.1 | 5,240.3 | 47,119 | 1,51,12,44,957.15 | 1,03,958 |
02-Apr-2025 | 5,151 | 5,815 | 5,103.15 | 5,704.15 | 52,687 | 1,78,59,18,609.35 | 61,199 |
03-Apr-2025 | 5,620 | 5,851.9 | 5,562.15 | 5,766.2 | 23,966 | 61,63,16,894.3 | 25,029 |
04-Apr-2025 | 5,670 | 5,751.35 | 5,500 | 5,548.5 | 19,797 | 47,77,82,392.05 | 29,286 |
07-Apr-2025 | 4,820.55 | 5,270 | 4,812 | 5,077.3 | 10,149 | 53,80,90,601.65 | 58,110 |
08-Apr-2025 | 5,350 | 5,674 | 5,123.45 | 5,452.45 | 15,659 | 59,50,31,509.3 | 32,460 |
09-Apr-2025 | 5,449.95 | 5,745 | 5,345 | 5,711.75 | 10,042 | 35,88,97,146.45 | 17,390 |
11-Apr-2025 | 5,914.95 | 5,950 | 5,711.75 | 5,781.65 | 8,853 | 30,48,88,371.5 | 17,561 |
15-Apr-2025 | 5,898.9 | 5,905 | 5,656.7 | 5,696.9 | 8,155 | 22,06,71,751.1 | 17,407 |
16-Apr-2025 | 5,742 | 6,070 | 5,705.4 | 6,022 | 8,852 | 29,36,74,974.6 | 17,504 |
17-Apr-2025 | 6,022 | 6,301 | 5,966.9 | 6,276.3 | 11,677 | 30,04,98,719 | 16,328 |
21-Apr-2025 | 6,280 | 6,666.6 | 6,280 | 6,544.5 | 17,367 | 53,86,93,769.1 | 31,211 |
22-Apr-2025 | 6,549.9 | 7,380 | 6,544 | 7,163.3 | 48,656 | 1,60,70,81,134 | 59,836 |
23-Apr-2025 | 7,163.3 | 7,245 | 6,910.2 | 7,100.2 | 18,472 | 55,69,24,423 | 18,073 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
