Vaibhav Global

Vaibhav Global Ltd Historical Data

NSEBSE

₹188.31

(1.61%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	215.1	219.5	213	215.49	10,830	8,75,43,417.23	1,90,394
05-Mar-2026	216.95	220.98	214.76	219.42	8,421	6,28,62,802.87	1,35,737
06-Mar-2026	218	219.45	215.05	216.54	8,672	6,82,32,583.4	2,10,340
09-Mar-2026	212	213.52	207	208.7	10,108	12,67,13,235.6	3,78,313
10-Mar-2026	212.5	220	209.53	218.2	7,271	6,84,34,586.36	1,38,570
11-Mar-2026	218.1	224.71	215.03	216.26	7,444	6,22,21,094.46	91,961
12-Mar-2026	212.05	218.34	210.75	214.65	10,573	6,42,12,170.96	1,06,370
13-Mar-2026	212.22	214.91	208	209.1	12,478	8,51,54,642.55	1,92,437
16-Mar-2026	210	213.43	205.2	210.6	10,085	7,58,70,550.44	1,35,542
17-Mar-2026	211	212.99	205.58	207.27	8,469	8,01,84,294.53	1,96,367
18-Mar-2026	207.27	215.79	206.81	214.1	8,556	6,73,89,973.13	1,75,924
19-Mar-2026	208.1	210.97	202.16	203.02	6,821	8,51,07,026.71	2,56,888
20-Mar-2026	206.73	209	204.1	204.73	8,382	8,62,76,928.03	2,45,774
23-Mar-2026	202.1	203.56	191.1	193.18	11,991	12,84,47,753.61	2,95,829
24-Mar-2026	198.1	200.9	194.54	196.4	10,665	13,66,62,684.52	3,85,918
25-Mar-2026	200.13	202.09	195.01	195.73	10,276	12,55,07,245.47	3,60,092
27-Mar-2026	194.01	194.49	184.08	185.14	18,114	21,64,61,747.83	6,14,904
30-Mar-2026	182.61	184.55	174.13	175.36	11,733	13,40,48,657.88	3,73,610
01-Apr-2026	184	189.03	182	185.33	10,790	8,02,74,450.58	1,50,162
02-Apr-2026	181.1	189.6	177.58	188.31	6,460	5,32,85,223.44	88,813

Vaibhav Global: Related NEWS

No Record Found

Invest wise with Expert advice