Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 289 | 290 | 274.55 | 274.55 | 19 | 21,44,040 | 6,800 |
26-Aug-2025 | 283 | 288.25 | 283 | 288.25 | 24 | 59,90,620 | 20,400 |
28-Aug-2025 | 280 | 282.95 | 273.85 | 282.95 | 10 | 11,18,400 | 3,600 |
29-Aug-2025 | 282.95 | 282.95 | 282.95 | 282.95 | 5 | 5,65,900 | 1,600 |
01-Sep-2025 | 287.95 | 292 | 287.95 | 292 | 9 | 11,61,540 | 3,600 |
02-Sep-2025 | 281.05 | 290.9 | 280 | 290.9 | 5 | 5,68,380 | 1,600 |
03-Sep-2025 | 292 | 305.4 | 291 | 302.3 | 31 | 45,33,320 | 15,200 |
04-Sep-2025 | 299 | 299 | 293 | 298 | 10 | 13,08,000 | 4,400 |
05-Sep-2025 | 298 | 302.95 | 289 | 299 | 18 | 23,95,860 | 7,600 |
08-Sep-2025 | 299 | 313 | 298.5 | 303 | 15 | 22,97,940 | 7,600 |
09-Sep-2025 | 295 | 302.95 | 295 | 299.85 | 7 | 12,01,860 | 4,000 |
10-Sep-2025 | 299.85 | 299.85 | 284.85 | 298 | 11 | 14,01,460 | 4,000 |
11-Sep-2025 | 297.7 | 297.7 | 284.1 | 291 | 5 | 5,79,000 | 1,600 |
12-Sep-2025 | 289.8 | 291.5 | 281.05 | 288.5 | 14 | 22,02,220 | 7,600 |
15-Sep-2025 | 288 | 288 | 280.05 | 280.1 | 7 | 7,96,860 | 2,400 |
16-Sep-2025 | 281 | 282 | 275 | 279 | 16 | 19,09,200 | 6,800 |
17-Sep-2025 | 280 | 292.95 | 280 | 290 | 27 | 66,44,020 | 22,400 |
18-Sep-2025 | 281 | 287 | 275.5 | 282.4 | 16 | 19,03,400 | 6,000 |
19-Sep-2025 | 270.3 | 285 | 270.25 | 280.2 | 11 | 13,28,060 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.