Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 99.05 | 100.2 | 99.05 | 100.2 | 7 | 7,20,820 | 7,200 |
26-Mar-2025 | 98.35 | 101 | 96.3 | 96.3 | 24 | 24,25,500 | 23,200 |
27-Mar-2025 | 97.5 | 105 | 90 | 100.35 | 38 | 20,12,320 | 18,000 |
28-Mar-2025 | 101 | 107.4 | 92.4 | 93.7 | 33 | 19,28,980 | 17,200 |
01-Apr-2025 | 98.7 | 98.7 | 96.7 | 97.6 | 5 | 2,35,960 | 2,400 |
03-Apr-2025 | 104 | 107.5 | 104 | 107.35 | 12 | 5,91,700 | 4,800 |
04-Apr-2025 | 107.35 | 116 | 107.35 | 109 | 15 | 6,78,780 | 5,600 |
07-Apr-2025 | 100.2 | 103.6 | 100 | 103.6 | 8 | 6,82,460 | 5,600 |
08-Apr-2025 | 103.6 | 103.95 | 95.3 | 99.25 | 24 | 10,58,860 | 8,400 |
09-Apr-2025 | 100.95 | 113 | 98 | 106.65 | 17 | 8,36,940 | 4,800 |
11-Apr-2025 | 110.65 | 110.65 | 103 | 106 | 12 | 6,03,380 | 3,200 |
15-Apr-2025 | 107 | 110.4 | 107 | 110.05 | 3 | 1,30,860 | 1,200 |
16-Apr-2025 | 114.75 | 115 | 112 | 112 | 7 | 4,55,820 | 3,200 |
21-Apr-2025 | 112 | 130.3 | 112 | 124.5 | 29 | 18,07,940 | 10,800 |
22-Apr-2025 | 122.1 | 124.5 | 122 | 124.5 | 6 | 2,95,140 | 2,000 |
23-Apr-2025 | 130 | 130 | 118.65 | 127.25 | 19 | 11,62,040 | 6,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
