Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 71.5 | 71.5 | 65 | 71.5 | 4 | 8,19,000 | 12,000 |
04-Sep-2025 | 74.74 | 74.74 | 74.74 | 74.74 | 1 | 2,24,220 | 3,000 |
08-Sep-2025 | 78 | 78 | 74.75 | 74.75 | 2 | 4,58,250 | 6,000 |
12-Sep-2025 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 2,23,500 | 3,000 |
15-Sep-2025 | 70.78 | 70.78 | 70.78 | 70.78 | 1 | 2,12,340 | 3,000 |
16-Sep-2025 | 67.25 | 74.2 | 67.25 | 74.2 | 3 | 6,46,950 | 9,000 |
18-Sep-2025 | 74.2 | 74.2 | 71.3 | 71.3 | 2 | 8,81,700 | 12,000 |
23-Sep-2025 | 68 | 68 | 68 | 68 | 1 | 2,04,000 | 3,000 |
24-Sep-2025 | 71.1 | 71.4 | 71.1 | 71.4 | 5 | 10,68,900 | 15,000 |
29-Sep-2025 | 71.9 | 74.97 | 71.9 | 73.46 | 4 | 8,81,490 | 12,000 |
30-Sep-2025 | 76.5 | 77.13 | 76.5 | 77.1 | 10 | 27,72,870 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.