Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 495 | 60 |
07-Feb-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 99 | 12 |
10-Feb-2025 | 8.29 | 8.29 | 8.29 | 8.29 | 5 | 2,594 | 313 |
11-Feb-2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1 | 8 | 1 |
12-Feb-2025 | 8.29 | 8.33 | 8.29 | 8.33 | 2 | 99 | 12 |
17-Feb-2025 | 8.33 | 8.33 | 8.33 | 8.33 | 2 | 249 | 30 |
18-Feb-2025 | 7.92 | 7.92 | 7.92 | 7.92 | 2 | 554 | 70 |
19-Feb-2025 | 7.92 | 7.92 | 7.53 | 7.53 | 7 | 2,598 | 344 |
20-Feb-2025 | 7.17 | 7.17 | 7.17 | 7.17 | 1 | 258 | 36 |
21-Feb-2025 | 7.17 | 7.17 | 6.82 | 7.15 | 10 | 9,810 | 1,421 |
24-Feb-2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 7 | 1 |
25-Feb-2025 | 7.15 | 7.15 | 7.15 | 7.15 | 6 | 2,473 | 346 |
27-Feb-2025 | 7.15 | 7.15 | 7.1 | 7.1 | 5 | 2,201 | 310 |
28-Feb-2025 | 7.1 | 7.1 | 6.75 | 6.75 | 2 | 34 | 5 |
03-Mar-2025 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 276 | 41 |
04-Mar-2025 | 6.72 | 6.72 | 6.45 | 6.45 | 3 | 1,416 | 213 |
05-Mar-2025 | 6.51 | 6.51 | 6.13 | 6.49 | 7 | 18,829 | 3,003 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
