Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-DEC-2024 | 8.5 | 8.94 | 8.5 | 8.5 | 6 | 2,667 | 313 |
05-DEC-2024 | 8.52 | 8.92 | 8.52 | 8.77 | 11 | 12,897 | 1,471 |
09-DEC-2024 | 8.77 | 8.77 | 8.37 | 8.37 | 9 | 4,434 | 524 |
10-DEC-2024 | 8.37 | 8.37 | 8.37 | 8.37 | 4 | 28,165 | 3,365 |
12-DEC-2024 | 8.37 | 8.37 | 8.37 | 8.37 | 2 | 8,370 | 1,000 |
13-DEC-2024 | 8.78 | 8.78 | 8.78 | 8.78 | 5 | 11,097 | 1,264 |
16-DEC-2024 | 8.78 | 9.15 | 8.78 | 9.15 | 7 | 3,769 | 420 |
19-DEC-2024 | 9.24 | 9.24 | 9.24 | 9.24 | 3 | 1,432 | 155 |
20-DEC-2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 175 | 19 |
24-DEC-2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 92 | 10 |
27-DEC-2024 | 9.25 | 9.25 | 9.25 | 9.25 | 3 | 851 | 92 |
30-DEC-2024 | 9.2 | 9.2 | 9.2 | 9.2 | 3 | 929 | 101 |
31-DEC-2024 | 9.2 | 9.2 | 9.2 | 9.2 | 3 | 2,861 | 311 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
