Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 113 | 113.24 | 107.52 | 110.58 | 17,581 | 13,23,07,222.2 | 4,31,310 |
13-Jan-2026 | 112.05 | 112.33 | 108 | 109.54 | 12,752 | 7,36,96,361.68 | 3,06,771 |
14-Jan-2026 | 110 | 110.5 | 107.9 | 108.7 | 9,511 | 7,63,53,032.45 | 3,46,403 |
16-Jan-2026 | 108.7 | 109.14 | 103.02 | 104.11 | 19,491 | 17,51,25,870.86 | 8,31,361 |
19-Jan-2026 | 104.11 | 104.11 | 100.27 | 102.86 | 21,956 | 17,59,14,655.47 | 7,75,616 |
20-Jan-2026 | 102.86 | 104.48 | 97 | 98.34 | 27,085 | 19,42,89,740.65 | 8,52,273 |
21-Jan-2026 | 99 | 102.34 | 97.42 | 100.49 | 28,195 | 37,80,49,516.82 | 20,29,006 |
22-Jan-2026 | 101.4 | 103.5 | 100.31 | 101.34 | 11,007 | 10,03,03,820.84 | 5,21,057 |
23-Jan-2026 | 101.3 | 108.88 | 99.85 | 102.65 | 53,807 | 61,97,84,344.81 | 14,38,086 |
27-Jan-2026 | 102.65 | 102.65 | 95.5 | 97.85 | 24,082 | 23,02,04,920.36 | 7,85,308 |
28-Jan-2026 | 98.98 | 102.5 | 97.85 | 101.93 | 17,218 | 13,51,44,503.42 | 6,12,790 |
29-Jan-2026 | 101.94 | 112.15 | 101.44 | 105.94 | 59,348 | 72,88,52,957.24 | 14,25,340 |
30-Jan-2026 | 104.99 | 107.26 | 102.11 | 106.63 | 15,738 | 15,13,26,981.01 | 4,95,185 |
01-Feb-2026 | 106 | 109.9 | 100 | 100.74 | 15,689 | 12,98,11,665 | 4,86,269 |
02-Feb-2026 | 100.75 | 104.4 | 98.8 | 103.72 | 17,384 | 15,03,71,056.66 | 5,92,744 |
03-Feb-2026 | 111 | 113 | 106.49 | 110.03 | 22,062 | 24,57,35,777.72 | 8,59,981 |
04-Feb-2026 | 110.3 | 131.24 | 109.16 | 127.71 | 1,02,169 | 1,82,63,59,227 | 30,19,753 |
05-Feb-2026 | 125 | 126.97 | 119.22 | 120.68 | 32,532 | 42,66,67,350.42 | 7,78,171 |
06-Feb-2026 | 120 | 120.34 | 115.27 | 117.03 | 19,405 | 22,20,87,090.57 | 5,49,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
