Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 5.5 | 5.76 | 5.5 | 5.62 | 82 | 1,11,579 | 17,600 |
02-Sep-2025 | 5.5 | 5.79 | 5.5 | 5.61 | 83 | 75,617 | 10,397 |
03-Sep-2025 | 5.58 | 5.75 | 5.55 | 5.74 | 100 | 1,50,138 | 18,743 |
04-Sep-2025 | 5.99 | 5.99 | 5.55 | 5.62 | 69 | 1,11,258 | 14,940 |
05-Sep-2025 | 5.94 | 5.94 | 5.2 | 5.5 | 106 | 1,32,129 | 14,708 |
08-Sep-2025 | 5.5 | 6.05 | 5.36 | 6.05 | 173 | 10,14,460 | 1,44,064 |
09-Sep-2025 | 6.65 | 6.65 | 6.65 | 6.65 | 52 | 5,78,829 | 87,042 |
10-Sep-2025 | 7.31 | 7.31 | 7.31 | 7.31 | 81 | 7,10,685 | 97,221 |
11-Sep-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 54 | 4,43,878 | 57,872 |
12-Sep-2025 | 8.05 | 8.05 | 7.29 | 7.29 | 376 | 35,08,667 | 2,58,051 |
15-Sep-2025 | 6.93 | 7.14 | 6.93 | 6.93 | 162 | 5,19,124 | 57,048 |
16-Sep-2025 | 6.62 | 7.2 | 6.62 | 6.75 | 139 | 4,99,100 | 40,692 |
17-Sep-2025 | 6.95 | 7.08 | 6.56 | 7.08 | 151 | 8,31,448 | 96,132 |
18-Sep-2025 | 6.75 | 7.1 | 6.75 | 7.07 | 100 | 2,51,587 | 36,125 |
19-Sep-2025 | 7.38 | 7.38 | 6.73 | 7.04 | 69 | 1,56,732 | 22,505 |
22-Sep-2025 | 7.07 | 7.07 | 6.69 | 6.78 | 94 | 2,06,430 | 30,453 |
23-Sep-2025 | 6.92 | 7.05 | 6.48 | 6.6 | 73 | 1,31,257 | 19,808 |
24-Sep-2025 | 6.6 | 6.89 | 6.41 | 6.42 | 69 | 85,492 | 13,205 |
25-Sep-2025 | 6.41 | 6.58 | 6.1 | 6.33 | 108 | 3,27,735 | 52,918 |
26-Sep-2025 | 6.45 | 6.49 | 6.03 | 6.34 | 78 | 2,15,788 | 35,307 |
29-Sep-2025 | 6.2 | 6.49 | 6.1 | 6.27 | 56 | 1,58,503 | 25,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.