Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 4.36 | 4.36 | 4.08 | 4.14 | 105 | 82,448 | 15,686 |
13-Jan-2026 | 3.95 | 4.14 | 3.95 | 4.04 | 134 | 2,29,530 | 43,894 |
14-Jan-2026 | 4.11 | 4.17 | 4.01 | 4.15 | 64 | 64,300 | 15,048 |
16-Jan-2026 | 4.22 | 4.32 | 4.01 | 4.03 | 81 | 1,18,975 | 18,541 |
19-Jan-2026 | 4.14 | 4.16 | 3.95 | 4 | 69 | 58,755 | 11,487 |
20-Jan-2026 | 4.14 | 4.14 | 3.9 | 4.03 | 89 | 1,07,104 | 17,318 |
21-Jan-2026 | 4.09 | 4.09 | 3.91 | 3.97 | 70 | 60,450 | 12,146 |
22-Jan-2026 | 3.95 | 4.11 | 3.91 | 3.99 | 57 | 71,868 | 14,346 |
23-Jan-2026 | 3.84 | 4.12 | 3.84 | 3.99 | 50 | 57,399 | 12,483 |
27-Jan-2026 | 4.1 | 4.16 | 3.86 | 4.04 | 76 | 92,193 | 16,974 |
28-Jan-2026 | 4 | 4.1 | 3.88 | 3.96 | 92 | 1,39,711 | 25,764 |
29-Jan-2026 | 4.09 | 4.09 | 3.96 | 3.99 | 72 | 71,531 | 14,354 |
30-Jan-2026 | 3.99 | 4.14 | 3.92 | 4.01 | 60 | 55,567 | 10,102 |
01-Feb-2026 | 4.11 | 4.18 | 3.98 | 4.09 | 61 | 1,26,217 | 25,106 |
02-Feb-2026 | 4.17 | 4.17 | 3.96 | 4.07 | 47 | 92,736 | 18,786 |
03-Feb-2026 | 4.07 | 4.25 | 3.95 | 4.01 | 106 | 2,26,938 | 46,803 |
04-Feb-2026 | 4.13 | 4.13 | 4.01 | 4.09 | 57 | 79,733 | 19,283 |
05-Feb-2026 | 4.11 | 4.16 | 4.05 | 4.05 | 44 | 78,267 | 15,804 |
06-Feb-2026 | 4.05 | 4.2 | 4.03 | 4.17 | 55 | 1,25,881 | 28,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
