Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 44.75 | 45.9 | 43.66 | 44.78 | 4 | 2,14,572 | 4,800 |
14-Jan-2026 | 44.78 | 46.48 | 43.67 | 46.4 | 5 | 2,73,168 | 6,000 |
16-Jan-2026 | 45 | 46 | 44.74 | 46 | 4 | 2,16,888 | 4,800 |
19-Jan-2026 | 44.02 | 44.23 | 43.7 | 43.7 | 13 | 6,83,508 | 15,600 |
20-Jan-2026 | 41.92 | 43 | 41.52 | 41.52 | 8 | 4,03,212 | 9,600 |
21-Jan-2026 | 41.32 | 42.49 | 41.32 | 42.49 | 4 | 2,00,220 | 4,800 |
22-Jan-2026 | 43.5 | 44.61 | 43.5 | 44.29 | 7 | 3,71,364 | 8,400 |
23-Jan-2026 | 44.2 | 44.2 | 42.35 | 42.35 | 6 | 3,08,796 | 7,200 |
28-Jan-2026 | 40.25 | 42.87 | 40.25 | 42.87 | 5 | 2,46,084 | 6,000 |
29-Jan-2026 | 41.11 | 41.98 | 41.11 | 41.98 | 4 | 1,98,372 | 4,800 |
01-Feb-2026 | 41.89 | 42.83 | 40.53 | 42.83 | 4 | 2,00,676 | 4,800 |
02-Feb-2026 | 41 | 41.01 | 40.75 | 40.75 | 9 | 4,41,504 | 10,800 |
03-Feb-2026 | 40 | 41.89 | 38.77 | 41.35 | 19 | 9,03,528 | 22,800 |
04-Feb-2026 | 40 | 40 | 40 | 40 | 2 | 96,000 | 2,400 |
06-Feb-2026 | 40 | 40 | 40 | 40 | 2 | 96,000 | 2,400 |
09-Feb-2026 | 39.95 | 40 | 38.15 | 40 | 13 | 6,04,644 | 15,600 |
10-Feb-2026 | 39.09 | 40.78 | 38.5 | 40.78 | 7 | 3,28,224 | 8,400 |
11-Feb-2026 | 39.1 | 41 | 39.1 | 41 | 2 | 96,120 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
