Vandan Foods Ltd

Vandan Foods Ltd Historical Data

NSEBSE

₹42.82

(-3.34%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	37.05	37.93	36.37	37.55	9	4,00,296	10,800
29-Aug-2025	37.55	39.42	37.55	39.22	33	15,40,824	39,600
01-Sep-2025	39.22	41.18	38	41.18	36	18,04,224	44,400
02-Sep-2025	43.23	43.23	41.18	43.23	44	22,76,796	52,800
03-Sep-2025	42.38	45.39	42.38	45.39	40	22,16,400	49,200
04-Sep-2025	47.5	47.65	46	47.65	62	39,86,352	84,000
05-Sep-2025	50.03	50.03	49.95	50.03	32	19,81,020	39,600
08-Sep-2025	52.5	52.5	47.53	47.53	95	59,00,112	1,18,800
09-Sep-2025	49	49.9	48	49.9	31	26,86,200	54,000
10-Sep-2025	52.2	52.25	48	50.91	41	24,86,052	49,200
11-Sep-2025	50.66	50.66	48.37	50.2	31	18,31,248	37,200
12-Sep-2025	50.2	51	49	49.1	10	6,00,660	12,000
15-Sep-2025	49	49.7	46.7	49.7	47	32,10,936	67,200
16-Sep-2025	49.69	49.7	48.25	48.55	14	8,77,200	18,000
17-Sep-2025	49.74	49.74	48.3	48.55	19	11,75,652	24,000
18-Sep-2025	48.5	48.5	46.26	46.71	26	17,57,712	37,200
19-Sep-2025	46.48	46.71	44.38	45.49	26	14,08,968	31,200
22-Sep-2025	43.25	43.43	43.22	43.22	22	11,41,596	26,400
23-Sep-2025	42.05	42.07	41.27	42	15	7,52,232	18,000
24-Sep-2025	42	44.1	42	43.84	23	11,93,856	27,600
25-Sep-2025	42.96	44.3	42.96	44.3	9	5,23,176	12,000

Vandan Foods Ltd: Related NEWS

No Record Found

Invest wise with Expert advice