Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 91,500 | 3,750 |
29-Aug-2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1 | 17,385 | 750 |
03-Sep-2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1 | 16,522 | 750 |
05-Sep-2025 | 22.03 | 23.11 | 22.03 | 23.11 | 2 | 7,11,277 | 32,250 |
08-Sep-2025 | 23.57 | 23.57 | 23.57 | 23.57 | 1 | 17,677 | 750 |
10-Sep-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 18,112 | 750 |
11-Sep-2025 | 22.95 | 22.95 | 22.95 | 22.95 | 3 | 51,637 | 2,250 |
12-Sep-2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1 | 17,640 | 750 |
15-Sep-2025 | 23.52 | 23.52 | 22.35 | 22.35 | 2 | 52,042 | 2,250 |
18-Sep-2025 | 21.8 | 23.46 | 21.8 | 23.46 | 2 | 33,945 | 750 |
19-Sep-2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1 | 18,472 | 750 |
22-Sep-2025 | 25.86 | 25.86 | 25.85 | 25.86 | 23 | 5,23,657 | 18,750 |
23-Sep-2025 | 27.15 | 27.15 | 24.57 | 25.5 | 17 | 3,36,502 | 7,500 |
24-Sep-2025 | 24.23 | 24.23 | 24.23 | 24.23 | 2 | 36,345 | 1,500 |
25-Sep-2025 | 25.44 | 25.44 | 23.11 | 23.11 | 2 | 36,412 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.