Vardhman Acrylic

Vardhman Acrylics Ltd Historical Data

NSEBSE

₹45.43

(0.09%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	44	46.39	43.55	45.83	1,103	34,74,287.97	43,200
21-Aug-2025	45.83	46.2	44.83	45.08	581	16,33,810.83	22,943
22-Aug-2025	45.98	46.01	45.2	45.55	402	13,91,469.08	15,811
25-Aug-2025	46	46.34	45.17	45.56	426	10,44,989.75	12,325
26-Aug-2025	45.09	45.89	44.13	45.14	482	13,81,240.53	17,934
28-Aug-2025	45.3	45.5	44.01	44.18	661	12,10,699.11	11,743
29-Aug-2025	44.53	45	44.22	44.51	189	2,63,182.79	3,871
01-Sep-2025	45.45	45.45	43.9	44.68	374	5,63,830.85	7,945
02-Sep-2025	45.55	45.98	44.73	45.64	389	10,56,840.97	17,248
03-Sep-2025	45.99	45.99	44.82	45.28	412	18,42,999.1	22,382
04-Sep-2025	45.88	45.88	45.3	45.49	200	5,21,043.45	8,478
05-Sep-2025	44.51	47.69	44.51	46.43	506	13,25,745.58	18,178
08-Sep-2025	47.35	48.77	46.1	46.27	325	7,75,526.13	10,229
09-Sep-2025	46	46.85	44	44.33	733	25,00,883.29	41,030
10-Sep-2025	44.41	45.88	44.41	45.05	606	12,32,424.28	14,909
11-Sep-2025	45.06	45.64	44	44.53	1,118	34,94,182.83	44,328
12-Sep-2025	44.5	45.15	44.01	44.69	654	12,97,035.89	16,073
15-Sep-2025	44.84	44.84	44.35	44.52	322	9,26,832.62	16,770
16-Sep-2025	44.25	44.76	44.12	44.32	644	31,21,842.67	58,800
17-Sep-2025	44.4	45.75	44.4	45.39	653	29,41,565.27	48,421
18-Sep-2025	46.15	46.15	45.1	45.43	300	7,53,433.59	12,878

Vardhman Acrylic: Related NEWS

No Record Found

Invest wise with Expert advice