Vardhman Acrylic

Vardhman Acrylics Ltd Historical Data

NSEBSE

₹38.01

(1.36%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	36.01	38.25	36.01	37.15	350	15,81,664.16	23,176
13-Jan-2026	37.7	37.79	37	37.41	119	5,03,763.79	8,524
14-Jan-2026	37.5	37.96	37.1	37.92	109	3,85,657.8	7,495
16-Jan-2026	37.37	38.37	37.11	37.62	209	6,08,592.34	9,674
19-Jan-2026	37.95	37.95	36	36.65	254	7,83,934.31	16,839
20-Jan-2026	36.65	40	36.6	36.74	981	62,15,226.18	38,371
21-Jan-2026	36.99	37.49	36.7	36.79	281	12,98,672.36	21,698
22-Jan-2026	37.29	37.48	35.8	36.52	387	16,10,948.97	31,345
23-Jan-2026	36.75	38.5	36.75	37.03	257	13,55,244.31	21,309
27-Jan-2026	37.05	37.69	36.31	36.84	268	8,40,953.89	15,493
28-Jan-2026	36.3	37.5	36.3	37.11	160	5,17,949.15	10,652
29-Jan-2026	37.11	37.48	35.97	36.12	379	21,86,297.99	52,927
30-Jan-2026	36.01	37.5	35.4	37.12	334	13,58,756.65	29,410
01-Feb-2026	37.01	37.45	36.25	37.34	147	3,60,401.32	5,866
02-Feb-2026	37.34	37.49	36.51	36.77	160	4,62,313.1	9,928
03-Feb-2026	38.26	39.5	37	37.71	582	17,76,925.93	31,342
04-Feb-2026	37.99	38.79	37.76	38.02	353	12,89,200.5	20,776
05-Feb-2026	37.85	38.29	37.2	37.84	232	9,64,559.49	18,284
06-Feb-2026	37.99	37.99	37.1	37.5	204	3,58,317.19	6,613
09-Feb-2026	38.01	38.47	38	38.26	312	13,01,093.99	23,965

Vardhman Acrylic: Related NEWS

No Record Found

Invest wise with Expert advice