Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹6.62

(-5.29%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	5.93	6.19	5.66	5.71	1,453	44,90,879.59	5,12,527
08-Jan-2026	5.72	5.93	5.44	5.48	1,205	31,09,910.11	4,41,459
09-Jan-2026	5.7	5.7	5.4	5.41	745	13,80,090.19	1,45,369
12-Jan-2026	5.59	5.59	5.1	5.35	1,571	31,39,089.74	4,28,523
13-Jan-2026	5.49	5.5	5.26	5.34	571	8,57,378.1	63,721
14-Jan-2026	5.28	5.52	5.24	5.46	529	10,86,694.71	95,464
16-Jan-2026	5.76	6.55	5.76	6.55	5,131	3,37,73,546.41	18,53,836
19-Jan-2026	6.65	6.7	6	6.06	2,724	84,37,176.61	6,23,860
20-Jan-2026	6.08	6.22	5.26	5.79	1,721	42,82,234.87	4,17,210
21-Jan-2026	5.79	5.98	5.51	5.59	1,025	15,09,472.83	1,84,720
22-Jan-2026	5.71	6.6	5.52	6.09	1,861	45,63,937.39	3,97,612
23-Jan-2026	6.44	6.5	6	6.06	822	12,94,999.3	1,10,750
27-Jan-2026	6.44	6.44	5.96	6.02	626	25,75,451.51	3,16,097
28-Jan-2026	6.24	6.26	5.96	6.18	532	24,24,938.61	3,10,544
29-Jan-2026	6.27	6.28	5.51	6.02	768	30,55,037.89	3,56,195
30-Jan-2026	6.02	6.14	5.94	6	539	20,08,442.89	2,16,635
01-Feb-2026	6.15	6.19	5.91	6.08	683	8,93,251.89	90,950
02-Feb-2026	6.15	6.16	5.98	6.06	467	14,06,694.02	1,79,306
03-Feb-2026	6.5	7.27	6.2	6.9	3,333	12,23,20,892.79	1,65,11,449
04-Feb-2026	7.29	7.86	6.87	7.08	3,316	1,64,36,569.95	10,89,966
05-Feb-2026	7.11	7.43	6.5	6.99	3,390	2,37,42,729.81	21,37,638

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice