Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹9.01

(0.00%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	8.85	10.56	8.85	10.4	4,518	2,69,75,821.41	16,33,676
20-Aug-2025	10.26	10.48	9.3	9.42	4,735	1,75,67,359.41	10,00,848
21-Aug-2025	9.49	9.83	9.42	9.56	1,842	44,37,888.88	2,19,525
22-Aug-2025	9.5	9.55	9.34	9.42	720	25,13,280.73	1,31,198
25-Aug-2025	9.01	9.34	9.01	9.17	954	28,62,241.59	2,05,244
26-Aug-2025	9.03	9.18	8.9	8.94	813	20,37,867.83	1,70,308
28-Aug-2025	9.12	9.18	8.54	8.71	1,273	41,14,885.26	2,38,478
29-Aug-2025	8.89	9.3	8.72	8.98	1,917	53,27,190.16	3,22,247
01-Sep-2025	9.24	9.24	8.9	9.04	768	16,16,143.98	1,31,373
02-Sep-2025	9.19	9.19	8.96	9.01	734	14,61,881.4	1,07,602
03-Sep-2025	9.19	9.19	8.89	9.01	1,510	17,89,943	1,29,369
04-Sep-2025	9.01	9.17	8.7	8.8	1,202	28,19,726.66	2,27,603
05-Sep-2025	8.83	9.05	8.73	8.91	741	22,21,248.58	1,16,086
08-Sep-2025	9.09	9.35	8.91	8.99	607	11,84,859.99	1,01,589
09-Sep-2025	9.09	9.12	8.94	9.06	490	9,39,590.24	83,786
10-Sep-2025	9.17	9.25	9.05	9.09	879	17,57,642.51	1,36,719
11-Sep-2025	9.26	9.31	8.89	9.04	675	24,18,432.2	2,05,501
12-Sep-2025	9.23	9.23	8.49	8.71	843	23,63,571.63	1,79,102
15-Sep-2025	9	9.05	8.87	8.96	589	21,47,476.21	1,32,965
16-Sep-2025	9.02	9.15	8.95	9.01	586	18,84,667.97	1,43,964
17-Sep-2025	9.2	9.2	8.95	9.01	452	16,81,746.01	1,48,422

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice