Vardhman Textile

Vardhman Textiles Ltd Historical Data

NSEBSE

₹445.5

(1.97%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	419	447.8	415.9	435.1	1,32,673	3,44,37,58,655.55	4,17,060
20-Aug-2025	430.75	431.75	424.5	429.05	11,880	14,54,81,350.1	77,685
21-Aug-2025	429.3	431.1	420	421.35	5,148	5,40,14,773.95	57,444
22-Aug-2025	421.2	422.1	412.5	414.75	5,596	4,97,83,543.9	52,185
25-Aug-2025	414.75	417.9	410	413.5	3,635	2,50,33,254.6	28,906
26-Aug-2025	411	411.85	396.75	398.3	11,720	6,91,30,852.2	1,00,833
28-Aug-2025	395.05	459.9	387.2	450.2	3,35,169	11,34,98,68,157.05	12,22,605
29-Aug-2025	449	449	421.55	424.35	1,14,582	2,99,82,56,928.6	6,41,976
01-Sep-2025	420	423.25	410.5	418.25	26,907	60,66,12,193.45	1,74,084
02-Sep-2025	424.9	426.55	410	412.2	17,386	27,70,54,125.9	1,22,259
03-Sep-2025	414.5	419.75	413.55	416.35	9,688	13,04,55,940.85	85,560
04-Sep-2025	425	425.8	410	411.05	12,232	11,75,24,511.85	78,124
05-Sep-2025	411	415.3	405.55	406.75	8,169	9,29,19,537.1	90,392
08-Sep-2025	407.95	415	407.5	410.05	7,563	6,16,50,087.65	63,602
09-Sep-2025	413.9	413.9	407	409.7	7,218	5,12,25,824.3	52,183
10-Sep-2025	417.95	449	417.95	442.95	66,114	1,42,86,78,998.35	4,31,244
11-Sep-2025	439.8	439.8	427.75	435.35	17,958	26,59,48,037.75	92,672
12-Sep-2025	434	434	425.55	429.9	7,634	8,90,76,182.95	55,545
15-Sep-2025	429.9	432.4	425	426.3	5,537	5,41,65,568.25	51,296
16-Sep-2025	427	440.75	426	436.9	12,998	16,23,40,874.5	1,42,808
17-Sep-2025	444.8	447.8	438	445.5	10,417	14,38,15,389.7	1,16,307

Vardhman Textile: Related NEWS

No Record Found

Invest wise with Expert advice