Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7.01 | 7.01 | 6.01 | 6.01 | 517 | 33,12,160 | 4,60,979 |
13-Jan-2026 | 5.82 | 5.95 | 5.41 | 5.43 | 782 | 49,11,577 | 5,71,744 |
14-Jan-2026 | 5.3 | 5.33 | 4.95 | 5.08 | 390 | 20,10,840 | 2,37,734 |
16-Jan-2026 | 5.18 | 5.33 | 5.18 | 5.33 | 138 | 10,41,043 | 1,85,474 |
19-Jan-2026 | 5.53 | 5.59 | 5.47 | 5.59 | 193 | 11,92,456 | 1,88,778 |
20-Jan-2026 | 5.84 | 5.86 | 5.32 | 5.32 | 262 | 14,93,758 | 1,81,248 |
21-Jan-2026 | 5.39 | 5.5 | 5.06 | 5.13 | 236 | 14,47,236 | 2,47,964 |
22-Jan-2026 | 5.07 | 5.38 | 4.92 | 5.12 | 138 | 3,74,492 | 53,346 |
23-Jan-2026 | 5.1 | 5.25 | 5.05 | 5.16 | 129 | 1,34,417 | 21,235 |
27-Jan-2026 | 5.16 | 5.41 | 4.96 | 5.23 | 211 | 4,84,859 | 56,094 |
28-Jan-2026 | 5.44 | 5.44 | 5.06 | 5.16 | 237 | 6,07,680 | 90,150 |
29-Jan-2026 | 5.15 | 5.3 | 4.97 | 4.99 | 212 | 5,40,338 | 69,538 |
30-Jan-2026 | 4.91 | 4.95 | 4.75 | 4.75 | 380 | 26,04,836 | 3,93,767 |
01-Feb-2026 | 4.76 | 4.93 | 4.52 | 4.52 | 316 | 10,33,314 | 1,68,285 |
02-Feb-2026 | 4.51 | 4.62 | 4.3 | 4.3 | 257 | 9,65,432 | 1,70,189 |
03-Feb-2026 | 4.3 | 4.45 | 4.09 | 4.31 | 524 | 20,91,961 | 4,08,213 |
04-Feb-2026 | 4.4 | 4.52 | 4.4 | 4.52 | 194 | 6,75,696 | 1,31,130 |
05-Feb-2026 | 4.74 | 4.74 | 4.3 | 4.31 | 377 | 26,73,968 | 3,79,240 |
06-Feb-2026 | 4.47 | 4.49 | 4.16 | 4.32 | 144 | 4,08,603 | 74,702 |
09-Feb-2026 | 4.35 | 4.52 | 4.18 | 4.36 | 191 | 5,20,309 | 1,00,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
