Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 425.1 | 437.5 | 423.55 | 428.1 | 9,421 | 5,93,12,417.7 | 49,007 |
02-Apr-2025 | 445 | 445 | 418.55 | 433.05 | 16,220 | 10,44,18,957.55 | 46,823 |
03-Apr-2025 | 426.8 | 445 | 426.8 | 434.3 | 12,913 | 8,85,63,219.55 | 71,821 |
04-Apr-2025 | 434 | 434 | 411.85 | 415.25 | 11,522 | 7,33,45,378.05 | 88,858 |
07-Apr-2025 | 375 | 405.5 | 374.1 | 400.95 | 17,512 | 7,01,73,018.6 | 62,027 |
08-Apr-2025 | 404 | 415.6 | 400 | 404.2 | 7,626 | 3,69,14,352.65 | 37,096 |
09-Apr-2025 | 403.05 | 406.75 | 395.05 | 400.9 | 8,397 | 2,52,07,392.6 | 23,770 |
11-Apr-2025 | 407.9 | 414.2 | 404.1 | 407.1 | 9,943 | 3,95,01,459.3 | 38,948 |
15-Apr-2025 | 415 | 423.75 | 412.05 | 421.35 | 8,912 | 4,33,24,335.3 | 48,686 |
16-Apr-2025 | 423.9 | 438.9 | 422.75 | 433.5 | 11,235 | 6,34,85,103.55 | 55,566 |
17-Apr-2025 | 433.5 | 447.9 | 425.1 | 436.6 | 17,009 | 10,63,85,924.85 | 62,522 |
21-Apr-2025 | 435 | 444.45 | 433.15 | 438.45 | 10,078 | 5,27,16,803.1 | 48,540 |
22-Apr-2025 | 440.2 | 455 | 436.85 | 451.65 | 26,677 | 11,06,22,017.3 | 1,09,279 |
23-Apr-2025 | 464.4 | 474.6 | 455.1 | 457.1 | 33,810 | 24,44,01,178.35 | 1,37,141 |
24-Apr-2025 | 456 | 467 | 451.85 | 462.95 | 10,819 | 6,71,64,189.3 | 53,780 |
25-Apr-2025 | 464 | 469.9 | 441.55 | 445.55 | 21,587 | 11,75,76,588.35 | 80,651 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
