Vasa Denticity

Vasa Denticity Ltd Historical Data

NSEBSE

₹568.4

(-4.12%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	578.4	585.05	565	568.15	17	24,38,887.5	2,750
08-Jan-2026	560.05	572.5	550	551.1	25	34,80,762.5	4,500
09-Jan-2026	564.75	584	564.75	576.45	66	1,12,12,187.5	15,000
12-Jan-2026	550.5	580	550.5	574.3	50	72,75,912.5	10,500
13-Jan-2026	575	585	568.45	580	18	27,33,562.5	4,250
14-Jan-2026	580	603	580	600	107	1,90,42,437.5	28,750
16-Jan-2026	602	612	602	606.9	43	66,93,137.5	7,750
19-Jan-2026	610	610	600	600	68	1,20,12,712.5	18,500
20-Jan-2026	600	600.75	585.5	599.5	68	1,25,86,037.5	20,250
21-Jan-2026	590	604.45	588.1	600.55	41	77,94,987.5	9,500
22-Jan-2026	607	607	591	602.45	22	37,47,187.5	4,750
23-Jan-2026	604.85	604.85	590.2	600	51	93,03,862.5	13,750
27-Jan-2026	610	610	590.6	593.2	16	25,52,275	2,500
28-Jan-2026	591	606	590.4	606	30	76,14,800	9,000
29-Jan-2026	601.5	610	601.5	608.35	11	28,72,125	4,250
30-Jan-2026	605	610.95	600	602.3	10	21,14,837.5	2,500
01-Feb-2026	611.8	611.8	600	600	18	96,04,662.5	14,750
02-Feb-2026	600	605	600	601.25	10	25,51,250	4,250
03-Feb-2026	600	609.95	600	601.05	34	60,34,112.5	6,000
04-Feb-2026	600.2	608.45	593.1	602.75	27	51,07,225	6,000
05-Feb-2026	600	600	590	592.85	16	23,86,450	3,500

Vasa Denticity: Related NEWS

No Record Found

Invest wise with Expert advice