Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 629.75 | 651 | 625 | 639.85 | 119 | 2,27,26,487.5 | 30,500 |
27-Mar-2025 | 653.2 | 664.75 | 626 | 632.1 | 70 | 1,18,80,925 | 13,250 |
28-Mar-2025 | 635.25 | 645 | 615.25 | 623.8 | 49 | 85,15,975 | 11,000 |
01-Apr-2025 | 630 | 660 | 630 | 635.95 | 31 | 49,95,275 | 5,500 |
02-Apr-2025 | 654.75 | 655 | 635.45 | 637.45 | 28 | 46,74,262.5 | 4,750 |
03-Apr-2025 | 647.45 | 700 | 617.45 | 677.5 | 100 | 1,79,52,537.5 | 20,750 |
04-Apr-2025 | 660.6 | 667 | 630 | 633.85 | 105 | 1,81,46,712.5 | 20,000 |
07-Apr-2025 | 581.45 | 627.75 | 570 | 623.85 | 75 | 1,20,02,162.5 | 13,500 |
08-Apr-2025 | 642.45 | 657.75 | 630 | 633.05 | 41 | 70,36,137.5 | 7,250 |
09-Apr-2025 | 633.05 | 704 | 617.25 | 689.9 | 155 | 4,68,23,637.5 | 56,500 |
11-Apr-2025 | 698 | 700 | 666 | 666.75 | 98 | 2,62,93,912.5 | 33,500 |
15-Apr-2025 | 670 | 687.9 | 648.1 | 651.6 | 103 | 1,98,62,575 | 19,250 |
16-Apr-2025 | 656.45 | 666.8 | 636 | 640.55 | 77 | 1,45,66,662.5 | 15,750 |
17-Apr-2025 | 644.9 | 654.3 | 630.15 | 650.7 | 81 | 1,71,28,950 | 22,750 |
21-Apr-2025 | 659 | 683.95 | 659 | 663.8 | 93 | 2,12,40,412.5 | 20,000 |
22-Apr-2025 | 663.5 | 678.45 | 652.05 | 668.15 | 46 | 79,79,675 | 7,000 |
23-Apr-2025 | 668 | 674.45 | 653 | 659.8 | 29 | 51,47,837.5 | 5,250 |
24-Apr-2025 | 663.05 | 663.05 | 650 | 651.4 | 37 | 63,77,675 | 6,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
