Vascon Engineers

Vascon Engineers Ltd Historical Data

NSEBSE

₹42.84

(-2.30%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	47.43	49	47.21	47.54	7,711	6,05,15,705.16	4,27,843
08-Jan-2026	47.58	50.5	46.01	46.74	17,797	16,75,23,635.4	8,58,579
09-Jan-2026	46.3	47.43	45.2	45.37	6,707	5,11,58,176.44	3,54,045
12-Jan-2026	45.72	45.99	43.77	44.54	8,855	5,65,84,324.25	4,34,691
13-Jan-2026	44.64	45.79	44.01	44.66	5,699	5,63,42,517.5	5,41,865
14-Jan-2026	44.5	45.47	44.41	44.79	3,890	2,67,06,928.05	1,99,272
16-Jan-2026	45.45	45.45	44.1	44.21	3,324	3,10,33,716.05	3,28,303
19-Jan-2026	44.2	44.68	43.01	43.31	2,765	2,32,11,248	3,02,295
20-Jan-2026	43.15	43.27	40.25	40.59	7,305	5,50,04,116.82	6,62,911
21-Jan-2026	40.2	41.61	39.31	40.4	8,754	5,28,20,448.56	3,90,113
22-Jan-2026	40.71	44.7	40.71	44.23	9,519	29,83,66,586.21	7,21,240
23-Jan-2026	44	44.01	42	42.26	3,968	3,11,98,908.56	2,59,397
27-Jan-2026	42.7	42.95	40.5	40.89	4,934	3,11,38,745.7	2,89,160
28-Jan-2026	41.05	42.99	41.05	42.67	3,844	2,63,06,152.47	1,87,311
29-Jan-2026	42.98	42.98	41.5	41.62	2,921	1,90,83,647.55	2,05,376
30-Jan-2026	41.5	41.85	40.81	41.34	2,879	1,82,69,946.32	1,98,660
01-Feb-2026	41.34	42.67	40.64	41.02	3,850	2,44,79,695.47	1,37,010
02-Feb-2026	41	41.74	39.67	41.02	3,236	1,93,77,789.35	1,82,344
03-Feb-2026	43.01	44.4	42	43.02	5,498	12,33,91,603.35	20,67,823
04-Feb-2026	42.92	46.3	42.72	45.14	5,660	6,82,04,564.04	6,50,609
05-Feb-2026	45.02	45.24	43.68	43.85	2,179	1,62,20,256.06	1,83,696