Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 118 | 123 | 112.1 | 121.75 | 223 | 7,40,40,120 | 6,27,600 |
16-Sep-2025 | 115.8 | 127.8 | 115.7 | 127.8 | 49 | 87,28,500 | 70,800 |
17-Sep-2025 | 129.95 | 134.15 | 125 | 134.15 | 42 | 66,57,660 | 50,400 |
18-Sep-2025 | 140.85 | 140.85 | 140.85 | 140.85 | 7 | 11,83,140 | 8,400 |
19-Sep-2025 | 146.9 | 147.85 | 146.15 | 147.85 | 22 | 42,53,400 | 28,800 |
22-Sep-2025 | 147.15 | 155.2 | 147.15 | 155.2 | 33 | 2,62,26,060 | 1,72,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.