Vasundhara Rasy.

Vasundhara Rasayans Ltd Historical Data

NSEBSE

₹183

(-2.66%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	178.8	179.5	175	176.9	20	63,014	256
29-Aug-2025	178	190	172.3	182.6	84	4,15,396	1,615
01-Sep-2025	181.8	181.8	172.2	175.6	50	1,56,194	820
02-Sep-2025	177.35	182	172.55	180.5	43	1,47,199	681
03-Sep-2025	175.5	182	175.5	181.8	37	2,38,200	853
04-Sep-2025	180	186.7	172.3	174.15	48	2,24,648	1,064
05-Sep-2025	172.2	179	172.2	173.55	52	1,56,792	807
08-Sep-2025	175	179	172.3	178.8	35	88,304	423
09-Sep-2025	172.85	177.95	172.85	175.4	48	1,52,370	560
10-Sep-2025	175.4	189	175.4	188.8	54	3,81,215	1,674
11-Sep-2025	202.6	202.6	182	188.95	37	2,74,054	1,027
12-Sep-2025	188.95	200.4	188	196.2	40	1,43,736	536
15-Sep-2025	199.5	200	189	189.35	45	2,46,545	831
16-Sep-2025	204	204	185.05	186.6	58	3,83,529	1,526
17-Sep-2025	198.8	198.8	185.1	187.1	61	2,51,935	991
18-Sep-2025	186.2	200	186.2	191.4	47	4,14,278	1,639
19-Sep-2025	185.2	203.5	185.2	198.4	26	98,562	215
22-Sep-2025	201	202.9	190.45	191.95	52	3,11,478	1,074
23-Sep-2025	191	195	186	186.65	42	1,95,871	716
24-Sep-2025	194.45	194.45	184	185.25	22	1,02,285	389
25-Sep-2025	186.15	188	186.15	188	9	19,684	95

Vasundhara Rasy.: Related NEWS

No Record Found

Invest wise with Expert advice