Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 156.6 | 156.6 | 150 | 150.1 | 98 | 1,52,807 | 700 |
13-Jan-2026 | 157.95 | 157.95 | 150 | 153.35 | 43 | 1,15,620 | 739 |
14-Jan-2026 | 155.8 | 159.85 | 151.25 | 153.4 | 33 | 1,12,036 | 660 |
16-Jan-2026 | 153 | 153 | 150 | 151.4 | 10 | 5,775 | 34 |
19-Jan-2026 | 150.2 | 151.4 | 145 | 151.4 | 49 | 78,788 | 454 |
20-Jan-2026 | 151 | 157 | 136.3 | 149.75 | 56 | 2,36,426 | 1,427 |
21-Jan-2026 | 148 | 148 | 137 | 142.15 | 46 | 86,296 | 466 |
22-Jan-2026 | 142.35 | 144 | 138 | 141.05 | 57 | 2,12,610 | 1,473 |
23-Jan-2026 | 139.45 | 143.7 | 129.95 | 141.65 | 56 | 2,62,685 | 1,506 |
27-Jan-2026 | 141.65 | 161.55 | 138.6 | 141.1 | 47 | 2,56,509 | 1,422 |
28-Jan-2026 | 141.05 | 154.9 | 141.05 | 146.45 | 45 | 2,17,878 | 1,340 |
29-Jan-2026 | 150 | 150 | 141.35 | 145.15 | 20 | 32,043 | 114 |
30-Jan-2026 | 153 | 153.4 | 150 | 150.95 | 27 | 50,378 | 270 |
01-Feb-2026 | 141 | 149.4 | 140.05 | 143.8 | 101 | 5,41,017 | 2,642 |
02-Feb-2026 | 143.8 | 152 | 140.1 | 141.2 | 23 | 56,172 | 251 |
03-Feb-2026 | 141.2 | 152 | 141.2 | 145.4 | 39 | 2,05,219 | 1,173 |
04-Feb-2026 | 143.45 | 151.5 | 143.45 | 149.9 | 10 | 19,700 | 107 |
05-Feb-2026 | 150.05 | 153.95 | 149.9 | 152.95 | 17 | 94,746 | 595 |
06-Feb-2026 | 160 | 165 | 150 | 151.3 | 76 | 9,82,141 | 5,660 |
09-Feb-2026 | 149 | 158.2 | 149 | 157.25 | 22 | 86,536 | 367 |
10-Feb-2026 | 157.7 | 157.7 | 150 | 151.75 | 61 | 4,07,968 | 2,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
