Vaswani Industri

Vaswani Industries Ltd Historical Data

NSEBSE

₹61.7

(12.65%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	56.4	57.98	54.4	56.39	2,267	47,10,719.64	32,167
13-Jan-2026	55.87	57	54.5	54.89	1,628	54,20,675.67	54,517
14-Jan-2026	54.89	56.76	54.89	56.37	1,002	24,12,830.45	13,509
16-Jan-2026	56.37	57.98	55.4	56.25	605	22,39,624.31	12,583
19-Jan-2026	55.42	55.97	54.72	55.31	625	21,76,841.24	10,830
20-Jan-2026	54.3	54.99	52.73	53.03	793	19,97,256.96	17,721
21-Jan-2026	52.1	53.65	51.67	52.27	1,321	34,57,276.41	26,438
22-Jan-2026	52.99	55.47	52.99	54.45	1,244	38,11,069.63	25,749
23-Jan-2026	55.99	55.99	51.2	52.03	1,484	29,98,059.36	23,182
27-Jan-2026	54.8	54.8	51.09	52.09	1,222	27,25,455.82	23,388
28-Jan-2026	51.99	54.6	51.95	54.18	1,146	34,61,562.38	27,657
29-Jan-2026	54.98	54.98	51.8	52.58	1,125	45,81,810.2	24,582
30-Jan-2026	52.02	54.33	52	52.8	772	27,01,498.58	19,963
01-Feb-2026	52.01	54.9	51.1	51.97	1,030	21,24,457.57	17,936
02-Feb-2026	52	52.51	50.2	51.14	1,165	34,65,578.75	34,350
03-Feb-2026	52	55.79	52	53.58	1,171	20,06,907.29	15,336
04-Feb-2026	53.01	54.49	52.1	53.57	730	12,98,983.72	13,780
05-Feb-2026	53.57	55.1	52.11	53.3	350	10,75,060.5	13,080
06-Feb-2026	54.1	55.34	52.91	54.77	706	21,00,385.97	22,399
09-Feb-2026	53.65	56.99	53.65	55.67	715	27,00,227.66	30,968

Vaswani Industri: Related NEWS

No Record Found

Invest wise with Expert advice