Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 1,419.9 | 1,474.3 | 1,405.1 | 1,424.85 | 33,243 | 37,28,42,751.9 | 1,34,628 |
26-NOV-2024 | 1,439 | 1,450 | 1,396.1 | 1,415.8 | 18,038 | 21,15,90,561.95 | 70,959 |
27-NOV-2024 | 1,417 | 1,438.4 | 1,405 | 1,412.95 | 10,258 | 8,06,94,156.45 | 25,241 |
28-NOV-2024 | 1,412.95 | 1,418.35 | 1,389.05 | 1,400.35 | 10,249 | 19,19,38,986.4 | 1,09,172 |
29-NOV-2024 | 1,408.75 | 1,455 | 1,401.7 | 1,434.2 | 22,828 | 30,50,57,552.8 | 1,27,763 |
02-DEC-2024 | 1,455 | 1,512 | 1,426 | 1,434.1 | 45,478 | 90,46,41,473.8 | 1,74,435 |
03-DEC-2024 | 1,422.05 | 1,434.95 | 1,367 | 1,385.35 | 41,692 | 61,40,06,718.25 | 2,43,763 |
04-DEC-2024 | 1,395.05 | 1,408.15 | 1,343 | 1,348.9 | 36,380 | 46,22,24,532.65 | 2,01,343 |
05-DEC-2024 | 1,349 | 1,380 | 1,334.25 | 1,350.3 | 16,227 | 20,94,80,597.8 | 87,880 |
06-DEC-2024 | 1,350.5 | 1,377 | 1,328.15 | 1,339.35 | 14,279 | 32,45,46,828.2 | 1,83,983 |
09-DEC-2024 | 1,347.1 | 1,390 | 1,330.4 | 1,376.45 | 27,818 | 53,43,70,853.3 | 2,97,381 |
10-DEC-2024 | 1,390 | 1,431.8 | 1,370 | 1,377.3 | 29,727 | 44,42,11,672.95 | 1,04,400 |
11-DEC-2024 | 1,385.05 | 1,385.05 | 1,336.55 | 1,351.15 | 16,750 | 18,88,61,816.35 | 59,819 |
12-DEC-2024 | 1,345.15 | 1,358.3 | 1,317.05 | 1,326.1 | 8,701 | 14,65,87,536.6 | 71,242 |
13-DEC-2024 | 1,327.9 | 1,364 | 1,316.5 | 1,356.8 | 14,549 | 12,02,17,669.5 | 36,797 |
16-DEC-2024 | 1,356.8 | 1,363.9 | 1,333 | 1,342.75 | 9,001 | 7,32,62,164.3 | 22,913 |
17-DEC-2024 | 1,342 | 1,356.3 | 1,332 | 1,347.95 | 8,509 | 9,61,93,029.6 | 42,382 |
18-DEC-2024 | 1,350.6 | 1,355.9 | 1,324.75 | 1,337.75 | 7,857 | 6,33,39,602.45 | 24,647 |
19-DEC-2024 | 1,325 | 1,344.75 | 1,311.25 | 1,324.7 | 10,401 | 8,49,70,091.3 | 27,210 |
20-DEC-2024 | 1,337.95 | 1,344.8 | 1,292.75 | 1,299.05 | 13,541 | 11,50,32,847.4 | 40,767 |
23-DEC-2024 | 1,320.85 | 1,333.45 | 1,271.4 | 1,277.15 | 27,613 | 19,24,73,810 | 79,509 |
24-DEC-2024 | 1,283.8 | 1,296.45 | 1,251.05 | 1,261.45 | 13,364 | 9,48,10,444.45 | 35,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
