Vedant Fashions

Vedant Fashions Ltd Historical Data

NSEBSE

₹872.5

(-3.30%)

Feb 21, 2025|03:31:12 PM

Invest wise with Expert advice

From Date

24/01/2025

To Date

24/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	1,165.05	1,168.8	1,139.95	1,145.25	10,158	5,16,72,555.6	24,321
23-Jan-2025	1,145	1,184.95	1,141.75	1,177.85	5,728	4,57,16,718.15	18,291
24-Jan-2025	1,180	1,184.2	1,125	1,132.6	7,399	6,19,30,642.3	27,387
27-Jan-2025	1,132.6	1,132.8	1,082.5	1,091.65	10,466	12,20,70,857.45	80,789
28-Jan-2025	1,123	1,123	1,055.05	1,068.85	14,250	23,68,45,671.2	1,63,829
29-Jan-2025	1,074.5	1,132.55	1,063	1,110.05	18,079	40,03,24,801.15	3,19,277
30-Jan-2025	1,126.7	1,143.1	1,018	1,028.35	28,736	33,32,30,307.4	1,62,099
31-Jan-2025	1,022.8	1,033.75	925.35	933.8	59,021	73,55,71,088	2,67,852
01-Feb-2025	949.9	981	909	973.4	52,978	2,78,11,78,083.55	25,18,979
03-Feb-2025	971.1	971.1	920	933.1	25,677	24,09,68,271.9	87,983
04-Feb-2025	936.25	970.1	928.95	958.45	33,383	87,02,16,333.6	6,92,852
05-Feb-2025	961.65	968.1	950	953.8	20,455	12,03,07,593.7	76,952
06-Feb-2025	957.4	974.55	940	956.15	9,563	10,17,19,151.5	37,927
07-Feb-2025	955	961.2	931.15	935.7	10,700	10,56,44,209.3	67,245
10-Feb-2025	935.05	949.35	917.2	928	9,094	8,41,36,681.55	43,137
11-Feb-2025	923.45	930.45	879	894.7	14,132	18,58,25,767.95	1,52,874
12-Feb-2025	890	921.15	866.4	890.75	31,401	42,94,91,645.5	2,39,156
13-Feb-2025	890.75	907.85	886.15	893.5	10,341	6,27,17,338.3	32,109
14-Feb-2025	890.15	908.85	871.75	880.05	21,236	9,14,49,817.95	59,073
17-Feb-2025	884.7	887.3	846.4	851.9	25,466	11,61,87,675.9	80,512
18-Feb-2025	845.5	859	814.1	828.4	28,010	16,82,03,696	1,33,728
19-Feb-2025	811	876.1	811	869.85	14,462	12,86,30,592.2	94,900
20-Feb-2025	871	914.6	856.05	902.25	17,491	41,71,97,608.8	3,29,164

Vedant Fashions: Related NEWS

No Record Found

Invest wise with Expert advice