Vedant Fashions

Vedant Fashions Ltd Historical Data

NSEBSE

₹776.25

(1.27%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	843.15	849.9	796	826	23,367	11,74,33,424.5	49,384
04-Mar-2025	818.5	828	806.7	819.55	18,872	11,66,30,414.45	85,295
05-Mar-2025	813.3	841.15	813.3	834.4	15,165	7,67,37,501.55	39,920
06-Mar-2025	838.8	850	828.45	839.8	9,090	6,50,07,424.15	34,139
07-Mar-2025	838	843.75	820.7	832.95	11,686	15,43,54,339.1	1,40,593
10-Mar-2025	833	837.3	780	783.6	33,072	17,45,75,844.75	1,21,058
11-Mar-2025	789	806.1	760	792.65	31,626	15,13,99,406.35	80,775
12-Mar-2025	796.8	805.2	770	778.1	19,470	10,00,43,225.85	76,153
13-Mar-2025	790	793.65	765	778.4	26,803	13,52,80,179.8	96,854
17-Mar-2025	778.4	778.45	740.25	751.2	39,781	20,57,70,423.55	1,25,853
18-Mar-2025	763.85	786.3	752.85	758.4	29,270	23,47,55,615.1	1,31,246
19-Mar-2025	773.6	793.3	765	781.6	50,645	25,18,08,445.5	1,86,598
20-Mar-2025	795.5	813.35	774	798.2	38,279	27,06,42,394.7	1,83,004
21-Mar-2025	795	796.35	775.35	780.6	28,624	19,41,84,636.5	1,39,922
24-Mar-2025	785	794	776.5	789.1	19,507	14,27,27,276	1,04,829
25-Mar-2025	799.9	799.9	767	772.1	24,681	16,62,93,000.85	1,33,976
26-Mar-2025	773.9	781.95	747.45	755.5	27,412	23,59,63,083.35	1,91,876
27-Mar-2025	757	787.75	746.35	781.85	21,209	16,28,05,455.7	82,014
28-Mar-2025	786	798.75	764.9	775.85	15,139	11,33,93,710.35	74,367
01-Apr-2025	782.25	782.25	760.4	766.5	12,151	6,60,76,703.2	42,720

Vedant Fashions: Related NEWS

No Record Found

Invest wise with Expert advice