iifl-logo-icon 1

Vedant Fashions Ltd Historical Data

1,388.55
(1.44%)
Nov 22, 2024|03:54:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vedant Fashions Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-OCT-2024

1,268.75

1,3101,268.751,289.856,8475,05,01,161.7522,710

24-OCT-2024

1,302.75

1,3401,255.11,262.511,30110,85,37,797.743,153

25-OCT-2024

1,262.5

1,281.31,227.51,269.3517,06614,50,14,968.7572,313

28-OCT-2024

1,287.55

1,297.151,2411,251.358,6365,81,78,638.717,228

29-OCT-2024

1,252

1,378.51,2431,357.742,51755,56,48,473.451,08,428

30-OCT-2024

1,341

1,3561,315.11,344.622,50722,97,09,918.294,914

31-OCT-2024

1,345.3

1,4101,3441,401.6535,96070,72,73,413.12,40,311

01-NOV-2024

1,403

1,417.951,3881,395.32,2812,35,72,627.29,196

04-NOV-2024

1,385

1,404.41,338.251,350.5523,80640,20,86,592.32,19,378

05-NOV-2024

1,332.85

1,396.651,328.051,386.315,92810,64,12,978.125,847

06-NOV-2024

1,392.3

1,392.31,3541,361.1511,1849,91,37,943.341,622

07-NOV-2024

1,376.9

1,406.451,361.81,394.3512,95810,75,60,615.6533,896

08-NOV-2024

1,405.95

1,4751,3911,400.545,26966,58,19,446.31,21,899

11-NOV-2024

1,391.75

1,425.31,376.551,408.659,7216,03,10,680.4517,090

12-NOV-2024

1,420

1,425.951,3581,366.912,9539,53,40,383.532,767

13-NOV-2024

1,358.05

1,3701,308.31,327.716,16515,56,53,026.8560,678

14-NOV-2024

1,330

1,336.251,313.51,321.359,1976,57,02,360.428,848

18-NOV-2024

1,300.4

1,328.551,289.11,319.216,6208,15,27,444.7528,771

19-NOV-2024

1,337.8

1,370.251,315.61,360.7516,75512,31,81,729.2538,563

21-NOV-2024

1,355

1,374.41,326.851,368.89,8459,06,02,738.5529,701

Vedant Fashions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp