Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-OCT-2024 | 1,268.75 | 1,310 | 1,268.75 | 1,289.85 | 6,847 | 5,05,01,161.75 | 22,710 |
24-OCT-2024 | 1,302.75 | 1,340 | 1,255.1 | 1,262.5 | 11,301 | 10,85,37,797.7 | 43,153 |
25-OCT-2024 | 1,262.5 | 1,281.3 | 1,227.5 | 1,269.35 | 17,066 | 14,50,14,968.75 | 72,313 |
28-OCT-2024 | 1,287.55 | 1,297.15 | 1,241 | 1,251.35 | 8,636 | 5,81,78,638.7 | 17,228 |
29-OCT-2024 | 1,252 | 1,378.5 | 1,243 | 1,357.7 | 42,517 | 55,56,48,473.45 | 1,08,428 |
30-OCT-2024 | 1,341 | 1,356 | 1,315.1 | 1,344.6 | 22,507 | 22,97,09,918.2 | 94,914 |
31-OCT-2024 | 1,345.3 | 1,410 | 1,344 | 1,401.65 | 35,960 | 70,72,73,413.1 | 2,40,311 |
01-NOV-2024 | 1,403 | 1,417.95 | 1,388 | 1,395.3 | 2,281 | 2,35,72,627.2 | 9,196 |
04-NOV-2024 | 1,385 | 1,404.4 | 1,338.25 | 1,350.55 | 23,806 | 40,20,86,592.3 | 2,19,378 |
05-NOV-2024 | 1,332.85 | 1,396.65 | 1,328.05 | 1,386.3 | 15,928 | 10,64,12,978.1 | 25,847 |
06-NOV-2024 | 1,392.3 | 1,392.3 | 1,354 | 1,361.15 | 11,184 | 9,91,37,943.3 | 41,622 |
07-NOV-2024 | 1,376.9 | 1,406.45 | 1,361.8 | 1,394.35 | 12,958 | 10,75,60,615.65 | 33,896 |
08-NOV-2024 | 1,405.95 | 1,475 | 1,391 | 1,400.5 | 45,269 | 66,58,19,446.3 | 1,21,899 |
11-NOV-2024 | 1,391.75 | 1,425.3 | 1,376.55 | 1,408.65 | 9,721 | 6,03,10,680.45 | 17,090 |
12-NOV-2024 | 1,420 | 1,425.95 | 1,358 | 1,366.9 | 12,953 | 9,53,40,383.5 | 32,767 |
13-NOV-2024 | 1,358.05 | 1,370 | 1,308.3 | 1,327.7 | 16,165 | 15,56,53,026.85 | 60,678 |
14-NOV-2024 | 1,330 | 1,336.25 | 1,313.5 | 1,321.35 | 9,197 | 6,57,02,360.4 | 28,848 |
18-NOV-2024 | 1,300.4 | 1,328.55 | 1,289.1 | 1,319.2 | 16,620 | 8,15,27,444.75 | 28,771 |
19-NOV-2024 | 1,337.8 | 1,370.25 | 1,315.6 | 1,360.75 | 16,755 | 12,31,81,729.25 | 38,563 |
21-NOV-2024 | 1,355 | 1,374.4 | 1,326.85 | 1,368.8 | 9,845 | 9,06,02,738.55 | 29,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice