iifl-logo

Vedant Fashions Ltd Historical Data

783.8
(-2.05%)
Apr 25, 2025|02:14:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vedant Fashions Ltd Historical Data

25/03/2025calendar-icon
25/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Mar-2025

773.9

781.95747.45755.527,41223,59,63,083.351,91,876

27-Mar-2025

757

787.75746.35781.8521,20916,28,05,455.782,014

28-Mar-2025

786

798.75764.9775.8515,13911,33,93,710.3574,367

01-Apr-2025

782.25

782.25760.4766.512,1516,60,76,703.242,720

02-Apr-2025

761

794.8756.75776.2521,61013,94,28,20976,238

03-Apr-2025

770.25

808.2770.25787.1538,62118,76,82,210.151,02,665

04-Apr-2025

781.1

781.1756.3765.6521,5019,00,48,614.270,743

07-Apr-2025

740.25

808740785.81,05,57373,41,29,833.553,05,010

08-Apr-2025

785

809.8778.55783.3521,18117,45,68,692.4580,800

09-Apr-2025

791.9

791.9778.5786.79,6506,98,93,080.5544,714

11-Apr-2025

799.9

807.45783.65802.4514,02221,03,11,985.51,32,840

15-Apr-2025

811

814788791.7520,82515,49,16,678.651,14,985

16-Apr-2025

794

801.75782.878612,6607,28,91,433.9543,253

17-Apr-2025

779.95

787.4773777.921,24517,10,52,667.91,36,645

21-Apr-2025

785.6

806771802.317,75620,93,81,638.751,66,083

22-Apr-2025

804.95

811.85790.55805.625,81020,86,50,380.451,70,077

23-Apr-2025

811.95

823.6793.05808.620,23413,52,96,589.1571,026

24-Apr-2025

808.6

814.8797.95800.212,52810,22,97,325.9577,390

Vedant Fashions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.