MANYAVAR Historical Share Price Data

Vedant Fashions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	930	946.3	916.5	925	22576	233919287.5	152862	29.80	-5.00
27-Mar-2024	933	955	923.05	941.55	34608	377110395.9	266507	31.95	8.55
28-Mar-2024	942.85	958.55	925	926.5	20431	181439297.15	132707	33.55	-16.35
01-Apr-2024	949.9	969	935.35	960.55	18665	169199477	112903	33.65	10.65
02-Apr-2024	964.9	964.9	948.25	953.2	12686	110494030.5	71371	16.65	-11.70
03-Apr-2024	956.9	964.7	935.55	940	24427	192775490.95	110696	29.15	-16.90
04-Apr-2024	948.35	959.9	936.2	942.35	12319	127446103.25	83602	23.70	-6.00
05-Apr-2024	942.35	952.35	902	909.65	33818	564554006.15	359109	50.35	-32.70
08-Apr-2024	927.2	927.2	909.65	918.1	16674	154503770.95	92096	17.55	-9.10
09-Apr-2024	918	929.55	899	904	26686	433335879.6	337504	30.55	-14.00
10-Apr-2024	913.05	919.05	897	913.3	21937	309388988.8	227117	22.05	0.25
12-Apr-2024	914	927	910	914.35	14090	115380826.55	71103	17.00	0.35
15-Apr-2024	905	909.9	886.05	903.35	27320	203092923.1	226044	23.85	-1.65
16-Apr-2024	900	940	895.5	905.3	14033	238716842.65	154546	44.50	5.30
18-Apr-2024	910	915.7	896.4	902.8	16256	478897604.95	459501	19.30	-7.20
19-Apr-2024	902.85	925	890.05	918.3	19073	175655631.85	103814	34.95	15.45
22-Apr-2024	934.85	934.85	920.95	932.9	11621	215563558.65	145194	13.90	-1.95
23-Apr-2024	933	934	919.95	922.3	11832	108211742.2	60733	14.05	-10.70
24-Apr-2024	932	953.95	927.05	939.55	18738	411525436.8	302487	26.90	7.55
25-Apr-2024	944.95	945	922.4	925.7	8363	81191219.6	51655	22.60	-19.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.