Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 475.8 | 493.6 | 470.75 | 491 | 9,914 | 7,91,84,258.8 | 79,212 |
10-Feb-2026 | 492 | 501.9 | 491.85 | 495.85 | 9,331 | 5,51,62,799.4 | 48,912 |
11-Feb-2026 | 497.4 | 498.8 | 485.05 | 489.8 | 6,635 | 3,71,99,393.45 | 40,356 |
12-Feb-2026 | 489.8 | 489.85 | 477 | 479.5 | 6,937 | 4,03,43,282.05 | 44,808 |
13-Feb-2026 | 479.05 | 479.1 | 452 | 455.3 | 14,888 | 12,90,51,063.75 | 1,77,673 |
16-Feb-2026 | 456.15 | 456.15 | 430.95 | 435.85 | 33,363 | 18,14,45,015.5 | 1,75,905 |
17-Feb-2026 | 435 | 446.95 | 433.3 | 441.15 | 8,743 | 4,53,50,783.3 | 37,340 |
18-Feb-2026 | 440.1 | 443.95 | 433.25 | 434.8 | 6,579 | 4,92,99,222.85 | 59,246 |
19-Feb-2026 | 435 | 437.7 | 425 | 426.55 | 9,011 | 5,54,37,282.8 | 58,883 |
20-Feb-2026 | 425 | 430.65 | 419 | 425.7 | 9,160 | 6,63,33,353.9 | 60,404 |
23-Feb-2026 | 430 | 436.25 | 420 | 421.6 | 9,667 | 6,24,04,938.65 | 67,684 |
24-Feb-2026 | 421.5 | 421.5 | 404.15 | 407.25 | 10,703 | 5,81,78,073.8 | 72,080 |
25-Feb-2026 | 408.25 | 410.2 | 398 | 399.95 | 11,991 | 11,92,25,497.7 | 1,90,056 |
26-Feb-2026 | 401.3 | 409.45 | 399 | 400.05 | 16,999 | 23,99,05,376.5 | 4,73,883 |
27-Feb-2026 | 400.05 | 402 | 387.4 | 389.95 | 26,331 | 23,77,58,763.1 | 3,40,885 |
02-Mar-2026 | 380 | 393 | 370.65 | 374.2 | 23,266 | 21,38,15,793.4 | 2,95,229 |
04-Mar-2026 | 372 | 381.45 | 368.05 | 371.5 | 18,957 | 15,14,72,076.65 | 1,57,540 |
05-Mar-2026 | 372.95 | 393.2 | 360.2 | 387.7 | 26,303 | 20,19,69,570.2 | 1,96,904 |
06-Mar-2026 | 387 | 387 | 364 | 366.9 | 42,571 | 38,23,63,283.35 | 4,77,790 |
09-Mar-2026 | 363 | 366 | 353.55 | 358.35 | 23,701 | 18,73,03,887.55 | 2,99,059 |
10-Mar-2026 | 360 | 369 | 355.15 | 364.4 | 39,666 | 32,44,71,972.5 | 5,24,677 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
