Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 625.95 | 629.9 | 618.3 | 622.2 | 1,13,843 | 6,35,61,19,988.15 | 60,48,557 |
08-Jan-2026 | 619 | 619.1 | 595 | 603.5 | 2,23,741 | 10,85,13,86,333.3 | 77,70,221 |
09-Jan-2026 | 603 | 615.3 | 602.35 | 609.85 | 1,34,446 | 6,61,96,20,714.1 | 50,44,453 |
12-Jan-2026 | 619.85 | 628.7 | 614.8 | 627.35 | 1,56,843 | 8,45,01,12,025.9 | 49,54,725 |
13-Jan-2026 | 631.1 | 642.5 | 629.1 | 637.2 | 1,95,825 | 11,28,96,83,624.2 | 81,71,913 |
14-Jan-2026 | 647 | 679.45 | 642.15 | 675.75 | 4,14,015 | 30,64,44,05,808.55 | 1,36,18,974 |
16-Jan-2026 | 675.75 | 686 | 664.35 | 682.7 | 2,65,544 | 18,82,43,34,948.3 | 1,07,43,860 |
19-Jan-2026 | 684.95 | 688 | 673.5 | 674.8 | 1,86,493 | 11,39,92,32,021.8 | 73,48,144 |
20-Jan-2026 | 676 | 686.5 | 669.15 | 671.8 | 2,07,221 | 12,32,76,14,369.65 | 67,73,060 |
21-Jan-2026 | 671.8 | 677.9 | 659 | 676.65 | 1,73,210 | 11,05,73,79,034.8 | 72,31,831 |
22-Jan-2026 | 680 | 694 | 664.8 | 678.65 | 2,05,332 | 13,11,86,37,369.65 | 95,67,506 |
23-Jan-2026 | 685 | 699 | 681.45 | 684.15 | 1,90,461 | 14,80,65,10,333.3 | 82,39,900 |
27-Jan-2026 | 697.1 | 707.35 | 694.55 | 705.45 | 2,09,784 | 13,08,94,49,277.8 | 83,36,029 |
28-Jan-2026 | 711.1 | 741.95 | 710.1 | 737.1 | 2,71,346 | 19,47,08,13,867.65 | 71,25,201 |
29-Jan-2026 | 745.25 | 769.8 | 743 | 766.35 | 2,90,510 | 22,91,23,90,630.8 | 1,08,43,598 |
30-Jan-2026 | 755 | 755 | 675.1 | 681.55 | 5,18,423 | 38,53,38,16,313.45 | 2,06,56,300 |
01-Feb-2026 | 635 | 673.9 | 613.4 | 655.15 | 5,12,504 | 30,65,76,44,689.4 | 1,11,94,678 |
02-Feb-2026 | 653.35 | 674.55 | 639.05 | 660.65 | 3,68,717 | 23,32,66,02,449.65 | 1,60,75,518 |
03-Feb-2026 | 695 | 700 | 653.55 | 675.65 | 2,24,334 | 14,18,67,37,357.1 | 79,65,929 |
04-Feb-2026 | 680 | 693.95 | 677.6 | 687.8 | 1,79,112 | 9,16,90,60,981.6 | 58,50,349 |
05-Feb-2026 | 660.05 | 665.3 | 644.2 | 655.2 | 2,03,424 | 11,91,32,93,831.25 | 62,34,356 |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
