Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 469 | 476.05 | 465.65 | 472.25 | 71,264 | 3,34,91,80,397.85 | 35,67,890 |
25-Mar-2025 | 473.95 | 473.95 | 460.1 | 461.8 | 81,140 | 3,24,22,32,969.75 | 25,46,412 |
26-Mar-2025 | 464.4 | 473.4 | 463.1 | 464.15 | 79,537 | 4,33,93,96,154.35 | 50,81,276 |
27-Mar-2025 | 463.7 | 474.75 | 461.7 | 472.35 | 71,152 | 3,54,97,00,990.2 | 40,72,592 |
28-Mar-2025 | 472.9 | 475.4 | 462 | 463.4 | 64,022 | 3,25,88,36,995.1 | 35,55,254 |
01-Apr-2025 | 458 | 465.7 | 454.6 | 457.4 | 61,491 | 2,01,49,21,726.1 | 17,19,660 |
02-Apr-2025 | 454 | 459.45 | 449.75 | 457.65 | 56,428 | 1,86,74,72,808.15 | 17,22,214 |
03-Apr-2025 | 457.5 | 457.65 | 438.1 | 439.5 | 1,36,906 | 5,76,76,34,862.3 | 61,01,456 |
04-Apr-2025 | 436.7 | 436.95 | 398 | 401.45 | 3,47,583 | 13,22,07,46,799.45 | 1,56,54,913 |
07-Apr-2025 | 369.95 | 381.2 | 363 | 374.05 | 2,85,321 | 9,89,50,35,855.85 | 1,13,01,571 |
08-Apr-2025 | 387.45 | 390.8 | 368.15 | 376.1 | 1,84,343 | 6,42,67,09,102.95 | 67,80,203 |
09-Apr-2025 | 376 | 377.45 | 368.6 | 370.55 | 1,42,942 | 5,19,64,68,987.95 | 63,01,458 |
11-Apr-2025 | 385 | 388.8 | 378.05 | 380.15 | 1,44,905 | 4,95,56,81,525.15 | 48,08,686 |
15-Apr-2025 | 389.95 | 397.7 | 384.05 | 395.8 | 1,16,259 | 4,12,35,91,529.3 | 51,37,438 |
16-Apr-2025 | 398 | 402 | 391.1 | 398.7 | 98,952 | 3,86,25,42,799.4 | 34,96,683 |
17-Apr-2025 | 398.25 | 403.75 | 393.15 | 400.05 | 84,164 | 3,27,63,78,424.25 | 35,92,075 |
21-Apr-2025 | 404 | 412.9 | 400.05 | 411.95 | 92,702 | 3,26,82,10,247.5 | 30,74,468 |
22-Apr-2025 | 414 | 418.3 | 412.3 | 413.05 | 70,457 | 3,04,46,68,147.25 | 28,13,829 |
The company’s annual aluminium production reached 2,421 kt, registering a 2% jump on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, IREDA, Vedanta, etc.
The Board of Directors approved the appointment during its meeting on March 26, 2025, based on recommendations from the Nomination and Remuneration Committee.
Commenting on Vedanta’s departure from the steel sector, Agarwal highlighted that steel was never a key business for the company.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Vedanta, Rail Vikas Nigam (RVNL), etc.
The corporation intends to raise its credit rating by taking aggressive measures to meet its impending maturities.
Here are some of the stocks that may see significant price movement today: Vedanta, NHPC, Reliance Industries, etc.
In May, the company paid out a dividend of ₹11 and in July and September, it paid out a dividend of ₹4 and ₹20, respectively.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
