Vedavaag Systems

Vedavaag Systems Ltd Historical Data

NSEBSE

₹20.67

(0.10%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	27.6	28.27	27.3	27.63	89	2,69,294	6,827
08-Jan-2026	27.58	28.49	27.3	27.99	115	4,33,230	11,295
09-Jan-2026	27.58	27.94	27	27.1	147	4,79,403	15,527
12-Jan-2026	27.1	27.9	26.5	27	120	6,52,121	19,568
13-Jan-2026	27.06	27.8	25.51	25.81	258	13,10,359	37,618
14-Jan-2026	25.35	25.93	25.35	25.63	109	5,51,028	16,078
16-Jan-2026	25.99	26.9	25.61	26.18	193	7,30,057	18,252
19-Jan-2026	26	26	25	25.18	186	8,97,075	29,705
20-Jan-2026	25.49	25.68	23.98	24.1	163	5,04,529	18,430
21-Jan-2026	23.68	25	22.52	22.76	265	9,30,707	30,250
22-Jan-2026	22.99	23.24	19.57	21.86	569	24,08,334	73,864
23-Jan-2026	22.44	24.95	21.2	22.34	466	58,15,947	1,85,440
27-Jan-2026	22.34	22.94	21	21.45	238	8,52,382	28,282
28-Jan-2026	21.89	22.3	20.9	21.18	296	15,71,579	51,382
29-Jan-2026	24.8	24.8	20.4	20.7	333	13,39,353	44,230
30-Jan-2026	20.6	21.19	20.05	20.78	234	9,86,948	38,400
01-Feb-2026	20.99	21.34	20.05	20.97	200	3,34,762	10,228
02-Feb-2026	20.97	21.31	20.15	20.72	84	1,84,362	8,030
03-Feb-2026	20.9	21.6	19.85	20.52	448	24,19,942	81,803
04-Feb-2026	20.94	21.58	20.2	20.41	230	13,76,681	45,225
05-Feb-2026	20.58	20.92	20.22	20.65	106	3,52,554	14,731

Vedavaag Systems: Related NEWS

No Record Found

Invest wise with Expert advice