Vedavaag Systems

Vedavaag Systems Ltd Historical Data

NSEBSE

₹36.62

(2.58%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	39.85	39.85	38.1	38.83	124	8,49,747	16,113
04-Sep-2025	39.8	40.1	38.11	39.17	168	10,22,369	17,517
05-Sep-2025	39.39	39.39	37.5	38.09	162	6,28,951	11,607
08-Sep-2025	37.55	38.55	36.9	37.37	179	7,23,428	14,809
09-Sep-2025	38.66	38.66	36.3	36.9	158	4,86,632	10,445
10-Sep-2025	36.91	37.9	35.8	36.3	373	33,04,137	48,089
11-Sep-2025	36	37.1	36	36.74	121	4,57,495	10,205
12-Sep-2025	36.87	37.25	36.1	37.13	98	3,91,321	8,267
15-Sep-2025	36.76	37.9	36.39	36.88	136	8,80,381	17,708
16-Sep-2025	36.6	38.34	36.6	37.73	228	14,73,815	26,460
17-Sep-2025	38.4	38.5	37.23	38.12	167	8,42,130	14,443
18-Sep-2025	38.85	38.98	38	38.01	162	9,29,285	19,049
19-Sep-2025	38.65	38.89	37.9	38.45	177	10,16,569	17,504
22-Sep-2025	38	39	38	38.02	149	7,60,972	15,476
23-Sep-2025	38.02	38.49	36.12	37.04	152	8,02,760	14,821
24-Sep-2025	38.4	38.4	36.65	36.78	162	10,54,182	22,445
25-Sep-2025	36.8	37.24	35.82	35.97	128	6,58,723	14,902
26-Sep-2025	36.01	36.83	35.11	35.68	143	4,44,454	9,364
29-Sep-2025	36.79	36.79	34.25	34.97	169	6,10,571	13,337
30-Sep-2025	34.9	36.75	34.62	35.7	180	9,75,239	18,446
01-Oct-2025	36.48	37	35.77	36.62	120	6,63,133	13,396

Vedavaag Systems: Related NEWS

No Record Found

Invest wise with Expert advice