Veerhealth Care

Veerhealth Care Ltd Historical Data

NSEBSE

₹19.09

(0.85%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	18.47	18.47	17.5	17.86	71	14,38,393	62,950
20-Jan-2026	17.51	18.4	17.4	17.53	65	2,87,513	13,229
21-Jan-2026	17.18	18.1	17.18	17.7	112	4,39,968	13,620
22-Jan-2026	17.45	18.33	17.39	17.95	134	9,33,510	28,451
23-Jan-2026	18.3	18.3	17.51	17.8	48	2,26,122	8,270
27-Jan-2026	17.33	17.93	17.2	17.54	122	8,52,029	38,296
28-Jan-2026	17.54	17.87	17.35	17.38	57	1,57,336	6,710
29-Jan-2026	17.86	17.91	17	17.72	138	64,68,229	2,01,062
30-Jan-2026	17.84	19.4	17.4	18.2	88	8,23,955	25,537
01-Feb-2026	17.63	18.94	16.7	18.7	130	27,92,848	80,376
02-Feb-2026	18.9	18.9	18	18.73	187	67,87,976	1,79,427
03-Feb-2026	19.04	19.04	17.6	18.09	196	19,61,948	84,402
04-Feb-2026	18.85	18.85	17.63	18.23	328	21,80,822	62,114
05-Feb-2026	18.5	18.5	17.1	17.55	88	6,72,943	27,281
06-Feb-2026	18.23	18.23	17.55	17.69	53	3,06,058	14,464
09-Feb-2026	17.7	19.08	17.5	18.82	162	21,95,991	67,412
10-Feb-2026	18.82	19.76	18.5	18.9	128	9,67,551	24,736
11-Feb-2026	19.48	19.48	18.52	19.03	72	23,41,856	1,02,545
12-Feb-2026	19.6	19.6	18.55	18.73	52	5,01,190	23,201
13-Feb-2026	19.63	19.63	18.4	18.82	156	26,64,747	82,694
16-Feb-2026	18.22	19.55	18.22	18.93	71	3,81,083	11,531

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice