Wardwizard Foods

Wardwizard Foods & Beverages Ltd Historical Data

NSEBSE

₹8.83

(-0.34%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	10.11	10.11	9.15	9.26	413	48,13,135	4,19,885
05-Feb-2026	9.11	9.7	8.8	8.8	212	23,88,673	2,34,222
06-Feb-2026	8.9	9.23	8.36	8.47	398	58,01,794	4,70,384
09-Feb-2026	8.63	8.81	8.32	8.66	266	22,56,530	2,24,047
10-Feb-2026	8.78	9.02	8.55	8.98	182	13,60,228	96,606
11-Feb-2026	8.81	9.4	8.63	9.2	243	21,10,170	1,40,466
12-Feb-2026	9.58	9.6	9.26	9.45	213	12,88,745	96,676
13-Feb-2026	9.75	9.75	9	9.1	229	17,85,027	1,39,310
16-Feb-2026	9	9.34	8.65	8.72	305	32,78,121	2,33,295
17-Feb-2026	8.8	9.15	8.66	9.11	265	21,27,150	2,13,148
18-Feb-2026	9.29	9.29	8.68	9.08	94	6,20,694	38,192
19-Feb-2026	8.9	9.09	8.71	8.81	158	14,36,693	93,141
20-Feb-2026	8.96	9.05	8.7	8.76	142	22,11,369	2,40,763
23-Feb-2026	8.41	9.17	8.41	8.52	156	13,31,765	1,28,268
24-Feb-2026	8.52	8.93	8.31	8.39	136	3,87,902	37,189
25-Feb-2026	8.39	8.75	8.15	8.52	232	23,02,511	2,11,943
26-Feb-2026	8.52	8.52	8.1	8.21	298	30,09,498	2,23,420
27-Feb-2026	8.21	8.62	7.8	8.27	283	31,42,593	2,39,545
02-Mar-2026	8.6	8.6	7.9	8.39	310	20,83,200	1,66,410
04-Mar-2026	8.39	8.8	8.06	8.69	314	30,79,086	2,17,206
05-Mar-2026	8.9	9.09	8.43	8.86	208	29,70,259	2,42,354

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice