Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.06 | 4.06 | 3.7 | 3.76 | 217 | 3,77,088 | 1,00,384 |
11-Apr-2025 | 3.84 | 3.93 | 3.7 | 3.84 | 183 | 2,29,284 | 60,001 |
15-Apr-2025 | 3.92 | 3.97 | 3.7 | 3.89 | 290 | 9,92,030 | 2,60,083 |
16-Apr-2025 | 3.99 | 4.08 | 3.85 | 3.97 | 176 | 6,60,827 | 1,67,026 |
17-Apr-2025 | 4.05 | 4.05 | 3.89 | 3.91 | 231 | 8,56,820 | 2,17,002 |
21-Apr-2025 | 3.85 | 4 | 3.81 | 4 | 287 | 5,11,211 | 1,29,977 |
22-Apr-2025 | 4.05 | 4.05 | 3.89 | 3.92 | 256 | 5,58,206 | 1,41,732 |
23-Apr-2025 | 4.03 | 4.04 | 3.78 | 3.98 | 167 | 1,68,451 | 42,710 |
24-Apr-2025 | 3.81 | 4.03 | 3.81 | 3.97 | 180 | 7,11,424 | 1,78,814 |
25-Apr-2025 | 3.99 | 3.99 | 3.8 | 3.9 | 223 | 4,59,049 | 1,19,052 |
28-Apr-2025 | 4.05 | 4.07 | 3.72 | 3.96 | 230 | 15,16,609 | 3,83,552 |
29-Apr-2025 | 4 | 4 | 3.82 | 3.91 | 170 | 6,04,423 | 1,54,192 |
30-Apr-2025 | 3.99 | 3.99 | 3.75 | 3.76 | 205 | 6,02,530 | 1,58,766 |
02-May-2025 | 3.84 | 3.89 | 3.75 | 3.84 | 195 | 2,71,838 | 70,706 |
05-May-2025 | 3.93 | 3.94 | 3.83 | 3.86 | 166 | 3,40,531 | 87,437 |
06-May-2025 | 3.84 | 3.99 | 3.84 | 3.87 | 145 | 4,12,268 | 1,06,129 |
07-May-2025 | 3.87 | 3.95 | 3.75 | 3.77 | 168 | 10,30,048 | 2,67,145 |
08-May-2025 | 3.77 | 3.9 | 3.68 | 3.82 | 137 | 1,50,964 | 39,558 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
