Wardwizard Foods

Wardwizard Foods & Beverages Ltd Historical Data

NSEBSE

₹3.85

(0.00%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	4.72	4.72	4.72	4.72	95	1,49,491	31,672
12-Feb-2025	4.63	4.63	4.63	4.63	92	1,04,318	22,531
13-Feb-2025	4.54	4.72	4.54	4.72	132	7,12,504	1,56,294
14-Feb-2025	4.63	4.72	4.63	4.72	87	4,67,603	1,00,685
17-Feb-2025	4.81	4.81	4.81	4.81	90	13,62,749	2,83,316
18-Feb-2025	4.9	4.9	4.8	4.8	105	3,17,377	65,476
19-Feb-2025	4.87	4.87	4.71	4.71	95	3,84,091	81,072
20-Feb-2025	4.8	4.8	4.65	4.65	95	1,98,328	41,585
21-Feb-2025	4.56	4.56	4.56	4.56	121	3,53,213	77,459
24-Feb-2025	4.48	4.56	4.47	4.47	111	2,99,063	66,823
25-Feb-2025	4.46	4.46	4.39	4.45	85	2,23,067	50,458
27-Feb-2025	4.45	4.51	4.37	4.37	100	2,83,648	64,314
28-Feb-2025	4.29	4.29	4.29	4.29	95	1,03,453	24,115
03-Mar-2025	4.29	4.29	4.21	4.21	120	1,70,925	40,318
04-Mar-2025	4.13	4.15	4.13	4.13	138	5,30,140	1,28,332
05-Mar-2025	4.13	4.15	4.13	4.15	92	2,51,479	60,876
06-Mar-2025	4.23	4.23	4.23	4.23	102	6,06,971	1,43,492
07-Mar-2025	4.23	4.23	4.15	4.2	112	4,72,878	1,12,332
10-Mar-2025	4.29	4.41	4	4.24	393	21,01,847	5,07,605
11-Mar-2025	4.25	4.35	4.03	4.04	302	15,42,323	3,77,435
12-Mar-2025	4.12	4.14	3.84	3.85	452	14,45,326	3,69,276

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice