Veljan Denison

Veljan Denison Ltd Historical Data

NSEBSE

₹1,147.15

(-4.42%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	1,260	1,260	1,200	1,240.85	94	8,22,506	457
29-Aug-2025	1,252	1,252	1,202.1	1,211.05	68	6,34,998	472
01-Sep-2025	1,230	1,274.9	1,227	1,253.95	68	5,64,429	395
02-Sep-2025	1,260	1,284	1,200	1,243.45	115	16,00,956	589
03-Sep-2025	1,270	1,270	1,232.2	1,235.25	64	8,15,290	423
04-Sep-2025	1,260	1,260	1,237.45	1,239.75	34	3,13,839	198
05-Sep-2025	1,259.9	1,259.9	1,202	1,209.75	89	6,45,635	448
08-Sep-2025	1,211	1,239.8	1,206.2	1,215.2	31	2,26,722	126
09-Sep-2025	1,257.95	1,257.95	1,207.1	1,239.1	94	10,16,529	527
10-Sep-2025	1,245.25	1,257	1,230	1,247.35	61	5,73,140	392
11-Sep-2025	1,242.5	1,265	1,213.2	1,253.9	45	4,46,756	258
12-Sep-2025	1,214	1,267.95	1,214	1,240.2	48	5,55,571	370
15-Sep-2025	1,270	1,270	1,215	1,227.35	82	8,36,723	455
16-Sep-2025	1,234	1,247.4	1,215.5	1,245.55	42	3,98,265	229
17-Sep-2025	1,245.55	1,271.9	1,230	1,249.05	57	17,12,216	1,265
18-Sep-2025	1,249.9	1,263.45	1,240	1,247.5	40	6,15,731	448
19-Sep-2025	1,247.5	1,262.2	1,217	1,228.2	49	4,60,284	264
22-Sep-2025	1,221	1,249	1,206	1,209	95	10,43,811	758
23-Sep-2025	1,210.65	1,234	1,200	1,212.9	86	11,57,088	751
24-Sep-2025	1,206.05	1,213.85	1,195.1	1,198.85	80	7,32,176	479
25-Sep-2025	1,220.9	1,220.9	1,195.55	1,200.25	30	4,20,127	297

Veljan Denison: Related NEWS

No Record Found

Invest wise with Expert advice