Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,171 | 1,202 | 1,119.95 | 1,187.6 | 47 | 7,39,298 | 459 |
13-Jan-2026 | 1,209.95 | 1,231.9 | 1,185 | 1,185 | 39 | 4,90,703 | 314 |
14-Jan-2026 | 1,172.2 | 1,208 | 1,172.2 | 1,207.9 | 30 | 2,82,735 | 173 |
16-Jan-2026 | 1,182.25 | 1,245 | 1,165.15 | 1,213.35 | 60 | 6,07,778 | 405 |
19-Jan-2026 | 1,208 | 1,280 | 1,207.95 | 1,245.05 | 199 | 29,23,995 | 1,689 |
20-Jan-2026 | 1,245.05 | 1,245.05 | 1,200 | 1,202.1 | 21 | 1,35,508 | 100 |
21-Jan-2026 | 1,125 | 1,212 | 1,125 | 1,191.05 | 38 | 3,20,634 | 173 |
22-Jan-2026 | 1,195 | 1,207 | 1,181.55 | 1,184.1 | 21 | 2,77,850 | 209 |
23-Jan-2026 | 1,184.1 | 1,204.95 | 1,170.3 | 1,180.75 | 26 | 2,40,972 | 147 |
27-Jan-2026 | 1,180 | 1,218 | 1,163.6 | 1,208.3 | 74 | 11,16,605 | 701 |
28-Jan-2026 | 1,185 | 1,203.8 | 1,182.2 | 1,184.2 | 36 | 5,38,844 | 349 |
29-Jan-2026 | 1,198 | 1,208 | 1,166.55 | 1,199.9 | 30 | 4,18,219 | 252 |
30-Jan-2026 | 1,165.5 | 1,231 | 1,165.5 | 1,200.7 | 59 | 6,89,937 | 368 |
01-Feb-2026 | 1,243 | 1,243 | 1,173 | 1,209.8 | 5 | 16,602 | 12 |
02-Feb-2026 | 1,203.8 | 1,204 | 1,177.35 | 1,179.65 | 21 | 1,89,041 | 108 |
03-Feb-2026 | 1,185.15 | 1,200 | 1,185.1 | 1,186.7 | 16 | 1,06,992 | 83 |
04-Feb-2026 | 1,190 | 1,199 | 1,145 | 1,160.9 | 33 | 3,21,791 | 224 |
05-Feb-2026 | 1,155 | 1,204 | 1,155 | 1,190.7 | 44 | 6,53,124 | 406 |
06-Feb-2026 | 1,199.9 | 1,205 | 1,175 | 1,190.3 | 38 | 6,46,495 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
