Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 57.85 | 57.85 | 57.85 | 57.85 | 1 | 69,420 | 1,200 |
09-Feb-2026 | 59.8 | 59.8 | 59.8 | 59.8 | 1 | 71,760 | 1,200 |
10-Feb-2026 | 59.9 | 59.9 | 59.9 | 59.9 | 1 | 71,880 | 1,200 |
11-Feb-2026 | 61 | 61 | 60.9 | 60.9 | 2 | 1,46,280 | 2,400 |
17-Feb-2026 | 57.9 | 57.9 | 57.9 | 57.9 | 2 | 1,38,960 | 2,400 |
18-Feb-2026 | 55.05 | 55.05 | 55.05 | 55.05 | 1 | 66,060 | 1,200 |
25-Feb-2026 | 52.3 | 52.3 | 52.3 | 52.3 | 1 | 62,760 | 1,200 |
26-Feb-2026 | 51.1 | 51.1 | 50 | 50 | 2 | 1,21,320 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
