Venkys (India)

Venkys (India) Ltd Historical Data

NSEBSE

₹1,478.2

(-7.64%)

Feb 10, 2026|12:24:59 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1,534.4	1,624	1,516.5	1,611.7	11,669	16,89,94,581.7	41,770
13-Jan-2026	1,609.2	1,631.8	1,564	1,577.1	4,607	6,60,96,797.6	15,392
14-Jan-2026	1,568	1,593.9	1,550.3	1,554.7	1,923	3,21,00,091.9	10,970
16-Jan-2026	1,561.4	1,564	1,513	1,519.9	2,735	3,94,13,735.7	14,125
19-Jan-2026	1,519.9	1,523	1,493.2	1,502.3	1,913	2,06,12,970.2	6,472
20-Jan-2026	1,494	1,503.7	1,462	1,471.5	2,601	3,14,70,637.5	9,644
21-Jan-2026	1,460	1,493.3	1,436	1,459.8	2,556	3,45,55,465.9	9,976
22-Jan-2026	1,460.5	1,509	1,460.5	1,495.9	2,410	2,32,95,128.7	5,686
23-Jan-2026	1,495.9	1,516.2	1,476	1,480.5	1,623	2,09,99,610.4	5,396
27-Jan-2026	1,480	1,507	1,462	1,490.5	2,155	2,50,47,846.8	6,635
28-Jan-2026	1,506.8	1,506.8	1,472.6	1,498.3	2,264	2,62,10,369.3	8,347
29-Jan-2026	1,500	1,525.9	1,481.1	1,521.1	1,667	3,72,35,252.4	15,490
30-Jan-2026	1,521.2	1,559.9	1,510	1,536.9	2,061	2,84,87,888.6	8,466
01-Feb-2026	1,524.2	1,569	1,504.4	1,511.8	3,332	5,94,28,785.8	12,306
02-Feb-2026	1,496	1,527.8	1,443.1	1,519.4	4,969	12,01,78,869.7	32,845
03-Feb-2026	1,593	1,593	1,496.5	1,550.8	3,742	12,35,23,792	38,735
04-Feb-2026	1,542.6	1,631	1,542.2	1,579.2	7,292	18,51,49,446.4	36,851
05-Feb-2026	1,579	1,598	1,561.1	1,569	2,311	5,10,84,713.2	18,985
06-Feb-2026	1,574.5	1,605.9	1,570	1,600.4	3,732	10,92,69,743.7	40,152
09-Feb-2026	1,611.8	1,715	1,460.1	1,489.7	75,389	2,74,68,84,913.4	3,10,797

Venkys (India): Related NEWS

No Record Found

Invest wise with Expert advice