Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 1,432 | 1,626 | 1,424.8 | 1,479.9 | 73,485 | 1,67,79,10,542.8 | 1,03,752 |
22-Aug-2025 | 1,489.9 | 1,556.8 | 1,472 | 1,506.5 | 21,588 | 26,40,85,477.1 | 23,156 |
25-Aug-2025 | 1,518.6 | 1,524.9 | 1,485.1 | 1,496.1 | 3,329 | 3,85,04,557.3 | 10,846 |
26-Aug-2025 | 1,498 | 1,519 | 1,479.5 | 1,485.1 | 4,689 | 4,81,51,057 | 12,142 |
28-Aug-2025 | 1,489.5 | 1,489.5 | 1,465.4 | 1,475.8 | 2,783 | 2,36,57,545.9 | 5,637 |
29-Aug-2025 | 1,476 | 1,489.5 | 1,456 | 1,465.2 | 2,274 | 2,35,12,220.8 | 6,501 |
01-Sep-2025 | 1,479.9 | 1,479.9 | 1,454.2 | 1,469 | 3,176 | 2,90,72,741.8 | 7,077 |
02-Sep-2025 | 1,483 | 1,511.1 | 1,467.6 | 1,495.7 | 3,751 | 3,88,28,623.6 | 7,984 |
03-Sep-2025 | 1,499 | 1,531.8 | 1,480.6 | 1,513.7 | 3,788 | 4,12,58,530.8 | 12,271 |
04-Sep-2025 | 1,531.9 | 1,531.9 | 1,481.2 | 1,494.6 | 2,725 | 2,22,12,806 | 4,986 |
05-Sep-2025 | 1,504.3 | 1,504.3 | 1,483.8 | 1,492.8 | 1,611 | 1,39,41,880 | 3,863 |
08-Sep-2025 | 1,502.9 | 1,507.9 | 1,478 | 1,482 | 1,928 | 1,46,32,098.9 | 4,768 |
09-Sep-2025 | 1,490.9 | 1,490.9 | 1,456.1 | 1,463.8 | 2,182 | 2,01,21,985.4 | 7,787 |
10-Sep-2025 | 1,490.8 | 1,566 | 1,488.4 | 1,516.2 | 16,697 | 22,59,92,000.3 | 32,638 |
11-Sep-2025 | 1,520 | 1,528.1 | 1,490 | 1,496.8 | 4,452 | 3,96,05,970.4 | 11,302 |
12-Sep-2025 | 1,504.8 | 1,527.9 | 1,489 | 1,494.4 | 4,002 | 3,87,71,495.7 | 9,115 |
15-Sep-2025 | 1,499 | 1,513 | 1,488.3 | 1,495.6 | 3,219 | 3,65,61,376.6 | 12,879 |
16-Sep-2025 | 1,495.6 | 1,509.9 | 1,490 | 1,493.2 | 1,537 | 2,25,08,794.5 | 9,996 |
17-Sep-2025 | 1,499.7 | 1,522.5 | 1,494.1 | 1,513.4 | 2,223 | 2,92,55,387.4 | 9,576 |
18-Sep-2025 | 1,514.6 | 1,530 | 1,506.8 | 1,523.6 | 2,121 | 2,98,03,244.9 | 11,340 |
19-Sep-2025 | 1,529.9 | 1,530 | 1,517.1 | 1,520.8 | 950 | 1,43,39,372.8 | 5,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.