Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 1,852.6 | 1,864.95 | 1,710.4 | 1,755.3 | 5,782 | 5,23,68,533 | 12,125 |
07-Jan-2025 | 1,755.3 | 1,784.85 | 1,750.35 | 1,772.5 | 2,678 | 2,64,97,663.15 | 6,733 |
08-Jan-2025 | 1,773.25 | 1,779.45 | 1,738 | 1,763.6 | 3,014 | 3,74,76,652.25 | 9,631 |
09-Jan-2025 | 1,776 | 1,779.95 | 1,750 | 1,763.05 | 2,013 | 1,97,74,867.05 | 4,804 |
10-Jan-2025 | 1,750.5 | 1,759.25 | 1,684.1 | 1,701.85 | 4,929 | 6,18,98,913.55 | 23,273 |
13-Jan-2025 | 1,695.05 | 1,729.4 | 1,636.5 | 1,654.25 | 4,770 | 5,01,15,405.7 | 14,390 |
14-Jan-2025 | 1,675 | 1,681.85 | 1,650.5 | 1,655 | 3,133 | 3,07,60,023.4 | 9,544 |
15-Jan-2025 | 1,659.9 | 1,733.9 | 1,656 | 1,709.4 | 4,984 | 4,61,28,333.6 | 10,326 |
16-Jan-2025 | 1,721.3 | 1,749.9 | 1,697.55 | 1,735.65 | 4,023 | 3,28,72,828.6 | 8,726 |
17-Jan-2025 | 1,736 | 1,746.95 | 1,712 | 1,740.7 | 2,390 | 1,96,92,031.4 | 4,310 |
20-Jan-2025 | 1,743.8 | 1,759 | 1,737.5 | 1,748.9 | 1,859 | 1,84,46,902.95 | 4,509 |
21-Jan-2025 | 1,755.85 | 1,766.85 | 1,685.05 | 1,713.55 | 5,387 | 5,62,05,348.2 | 13,694 |
22-Jan-2025 | 1,732.55 | 1,732.55 | 1,683 | 1,704 | 2,775 | 3,01,45,753.65 | 8,330 |
23-Jan-2025 | 1,704 | 1,735.1 | 1,704 | 1,719.1 | 2,042 | 1,80,05,273.5 | 4,785 |
24-Jan-2025 | 1,722 | 1,727 | 1,671.1 | 1,678.9 | 4,205 | 4,02,53,434.15 | 11,844 |
27-Jan-2025 | 1,676 | 1,676.8 | 1,605.55 | 1,615 | 4,691 | 4,54,67,188.2 | 13,532 |
28-Jan-2025 | 1,630 | 1,769 | 1,536 | 1,700.85 | 17,723 | 16,86,19,911.75 | 36,073 |
29-Jan-2025 | 1,653 | 1,835 | 1,653 | 1,779.05 | 7,279 | 7,85,69,994.6 | 21,105 |
30-Jan-2025 | 1,800 | 1,842.7 | 1,777.15 | 1,812.9 | 9,236 | 11,23,85,419.2 | 27,809 |
31-Jan-2025 | 1,812.5 | 1,836.9 | 1,794.5 | 1,818.95 | 5,151 | 6,18,84,221.1 | 13,212 |
01-Feb-2025 | 1,818.95 | 1,825.8 | 1,760.45 | 1,803.25 | 5,056 | 6,40,40,848.1 | 7,874 |
03-Feb-2025 | 1,809.9 | 1,821.9 | 1,787 | 1,805.75 | 5,510 | 5,94,65,702.3 | 10,469 |
04-Feb-2025 | 1,800 | 1,817.85 | 1,772 | 1,787.4 | 2,824 | 3,85,87,450.7 | 10,263 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
