Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,674.25 | 1,705.2 | 1,606.5 | 1,613.5 | 6,786 | 7,36,91,548.9 | 22,110 |
27-Mar-2025 | 1,614.95 | 1,625 | 1,562.1 | 1,588.4 | 8,779 | 13,04,11,275.05 | 36,432 |
28-Mar-2025 | 1,588.95 | 1,663.2 | 1,532.65 | 1,617.3 | 15,452 | 19,73,23,766.2 | 26,365 |
01-Apr-2025 | 1,592 | 1,688 | 1,589 | 1,669.4 | 5,336 | 6,54,64,510.9 | 16,097 |
02-Apr-2025 | 1,669.35 | 1,679.9 | 1,644.5 | 1,665.5 | 2,252 | 2,47,82,577.55 | 7,092 |
03-Apr-2025 | 1,665.5 | 1,676 | 1,640.5 | 1,662.5 | 2,910 | 3,74,49,283.45 | 11,679 |
04-Apr-2025 | 1,679 | 1,679.95 | 1,615.15 | 1,628.25 | 3,495 | 3,78,98,416.8 | 12,301 |
07-Apr-2025 | 1,542 | 1,598.95 | 1,521.95 | 1,582.25 | 4,621 | 5,83,74,133.05 | 13,399 |
08-Apr-2025 | 1,586.2 | 1,644 | 1,584.95 | 1,630.85 | 4,112 | 3,37,25,457.05 | 5,801 |
09-Apr-2025 | 1,634.95 | 1,638.95 | 1,608.3 | 1,625.25 | 1,540 | 1,31,40,561.6 | 2,539 |
11-Apr-2025 | 1,640 | 1,679 | 1,640 | 1,663.35 | 3,191 | 2,97,44,419.35 | 9,171 |
15-Apr-2025 | 1,689 | 1,707 | 1,669.9 | 1,692.4 | 3,570 | 4,71,22,381.1 | 14,518 |
16-Apr-2025 | 1,699 | 1,726.2 | 1,690 | 1,698.8 | 2,355 | 2,63,53,296.6 | 7,587 |
17-Apr-2025 | 1,698.8 | 1,737 | 1,692.5 | 1,713.3 | 4,760 | 5,43,54,557.7 | 15,121 |
21-Apr-2025 | 1,727 | 1,738.8 | 1,713.3 | 1,723.3 | 3,116 | 2,84,23,527.2 | 6,254 |
22-Apr-2025 | 1,724.3 | 1,744 | 1,714.1 | 1,736.3 | 2,563 | 3,15,48,131.7 | 9,709 |
23-Apr-2025 | 1,736.6 | 1,750.1 | 1,699.6 | 1,744.4 | 3,244 | 3,81,40,172.3 | 9,373 |
24-Apr-2025 | 1,732 | 1,759 | 1,720 | 1,731.7 | 2,859 | 3,43,68,235.7 | 8,776 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
