Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 735 | 735 | 706.25 | 707.7 | 21,481 | 83,19,86,703.7 | 8,49,113 |
27-Mar-2025 | 710 | 743 | 684 | 730.45 | 18,155 | 33,39,01,274 | 2,62,827 |
28-Mar-2025 | 730.45 | 734.4 | 706.65 | 712.45 | 15,719 | 15,81,51,225.6 | 1,22,395 |
01-Apr-2025 | 710 | 736.95 | 702.25 | 718.4 | 5,769 | 7,29,60,569.8 | 53,269 |
02-Apr-2025 | 718.75 | 750.4 | 707.75 | 739.8 | 10,088 | 13,29,42,306.15 | 1,12,984 |
03-Apr-2025 | 736.5 | 749.4 | 715 | 724.2 | 11,403 | 10,61,02,531.55 | 75,858 |
04-Apr-2025 | 725 | 725.3 | 688 | 688 | 6,607 | 9,89,57,756.35 | 86,921 |
07-Apr-2025 | 619.2 | 678 | 619.2 | 667.1 | 14,597 | 15,70,64,851.45 | 1,05,621 |
08-Apr-2025 | 689 | 699.95 | 670.35 | 696 | 6,437 | 8,90,90,953.7 | 66,502 |
09-Apr-2025 | 689 | 706.65 | 668.5 | 693.1 | 5,409 | 11,21,69,125.6 | 1,14,857 |
11-Apr-2025 | 702 | 724.8 | 698.05 | 714.75 | 6,731 | 15,72,71,676.8 | 1,36,766 |
15-Apr-2025 | 726 | 762.1 | 721 | 749.05 | 11,519 | 25,39,31,475.1 | 2,28,858 |
16-Apr-2025 | 749.05 | 758 | 738.15 | 748.05 | 3,996 | 7,31,06,614.55 | 58,131 |
17-Apr-2025 | 754.85 | 785.25 | 740 | 774.2 | 8,285 | 16,57,24,020.1 | 1,25,423 |
21-Apr-2025 | 780 | 798 | 765 | 769.15 | 6,200 | 11,42,16,413.75 | 72,150 |
22-Apr-2025 | 773.95 | 780.9 | 745.4 | 748.7 | 5,947 | 5,95,94,291.05 | 40,658 |
23-Apr-2025 | 759.45 | 759.6 | 726.5 | 745.2 | 12,187 | 9,49,88,094.75 | 66,592 |
24-Apr-2025 | 760.9 | 806.45 | 738.1 | 758.6 | 22,437 | 44,58,58,603.2 | 1,74,716 |
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
