VERANDA Historical Share Price Data

Veranda Learning Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	198.65	199.8	195.5	197.25	2515	15331084	46671	4.30	-1.40
15-Apr-2024	190	195.05	189.95	191.6	3437	29561901.8	153362	5.10	1.60
16-Apr-2024	189	202.9	188.1	193.15	11539	55932292.85	104366	14.80	4.15
18-Apr-2024	193.15	195	188.35	189.6	4988	29185203.3	54503	6.65	-3.55
19-Apr-2024	187	187	179.45	184.2	7623	45034805.6	118883	7.55	-2.80
22-Apr-2024	184.9	191.7	184.35	187.6	7076	63974246.8	175602	7.35	2.70
23-Apr-2024	187	190.95	182.05	183.35	5039	25127103.5	72836	8.90	-3.65
24-Apr-2024	184.3	188.2	181.05	181.9	4255	21617543.65	64583	7.15	-2.40
25-Apr-2024	194.9	194.9	178.5	179.85	7989	55196409.55	303950	16.40	-15.05
26-Apr-2024	180	184.3	179.05	179.95	3652	34400333.35	113614	5.25	-0.05
29-Apr-2024	183.95	187.75	173.15	176.45	9437	109296088.15	259213	14.60	-7.50
30-Apr-2024	173.8	179.7	173.8	174.35	5261	48280025.35	180331	5.90	0.55
02-May-2024	176.1	185.5	174.55	182.55	8612	56466506.3	151416	10.95	6.45
03-May-2024	183	187.9	180.05	182.8	6377	41293051.65	105645	7.85	-0.20
06-May-2024	184	188.7	179	180.7	3977	19411637.15	57393	9.70	-3.30
07-May-2024	181.4	181.65	175.35	176.6	2729	12934621.8	41359	6.30	-4.80
08-May-2024	176.65	178.05	175.1	175.7	1703	5307593.4	15616	2.95	-0.95
09-May-2024	176.55	178	170.2	171.45	1566	8126186.8	25103	7.80	-5.10
10-May-2024	172.15	174.7	170	171.1	2152	15393758.05	41541	4.70	-1.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.