Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 196.01 | 202 | 191.26 | 193.71 | 2,457 | 2,26,90,028.66 | 68,584 |
29-Jan-2026 | 193.59 | 195.69 | 190.1 | 192.36 | 1,676 | 1,42,87,101.49 | 39,141 |
30-Jan-2026 | 190.36 | 208.2 | 189 | 205.83 | 3,880 | 4,76,77,136.24 | 1,25,736 |
01-Feb-2026 | 203.98 | 203.98 | 195.2 | 196.52 | 2,123 | 1,61,52,020.26 | 43,952 |
02-Feb-2026 | 197.43 | 198.15 | 188 | 189.6 | 1,717 | 1,71,45,794.71 | 58,971 |
03-Feb-2026 | 194.08 | 201 | 186.87 | 191.52 | 7,604 | 8,00,07,179.63 | 1,72,746 |
04-Feb-2026 | 191 | 201.65 | 191 | 199.96 | 1,925 | 2,49,63,467.78 | 59,231 |
05-Feb-2026 | 201.95 | 201.95 | 196.5 | 198.44 | 942 | 90,69,331.32 | 19,519 |
06-Feb-2026 | 198.44 | 208.98 | 193.79 | 197.89 | 7,985 | 11,21,00,071.45 | 1,61,352 |
09-Feb-2026 | 200 | 206.18 | 197 | 198.33 | 1,799 | 2,34,38,525.94 | 54,507 |
10-Feb-2026 | 197.75 | 201.5 | 194 | 196.99 | 2,055 | 2,92,64,140.18 | 82,094 |
11-Feb-2026 | 198.47 | 212.3 | 198.05 | 201.28 | 7,047 | 13,97,90,200.06 | 3,03,762 |
12-Feb-2026 | 202.79 | 202.79 | 198.5 | 199.23 | 2,959 | 4,66,70,880.92 | 1,80,773 |
13-Feb-2026 | 199.22 | 200.5 | 193.35 | 195.95 | 1,705 | 1,77,03,568.72 | 38,078 |
16-Feb-2026 | 195.5 | 197.22 | 192.21 | 194.6 | 1,722 | 1,35,60,242.58 | 30,617 |
17-Feb-2026 | 192.22 | 197 | 191.14 | 193.48 | 1,694 | 1,58,43,841.93 | 46,206 |
18-Feb-2026 | 193.1 | 195.26 | 192.5 | 194 | 1,311 | 1,68,87,407.75 | 54,447 |
19-Feb-2026 | 194.98 | 199.25 | 189.12 | 191.06 | 1,798 | 2,57,69,165.5 | 64,996 |
20-Feb-2026 | 192.78 | 193.76 | 189 | 189.96 | 1,198 | 1,20,42,099.38 | 33,045 |
23-Feb-2026 | 191.67 | 192.4 | 184.5 | 185.35 | 1,637 | 1,70,93,631.19 | 55,176 |
24-Feb-2026 | 183.01 | 194.99 | 183.01 | 191.93 | 1,865 | 2,10,88,181.86 | 55,371 |
25-Feb-2026 | 193.47 | 193.47 | 186 | 186.58 | 1,774 | 1,90,95,070.06 | 50,655 |
26-Feb-2026 | 187 | 189.79 | 184.25 | 185.14 | 1,415 | 2,26,14,410.87 | 80,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
