Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 101.6 | 102.49 | 97 | 97.86 | 3,104 | 1,60,08,996.85 | 99,383 |
27-Mar-2025 | 97.5 | 102 | 97 | 99.44 | 4,075 | 3,81,01,781.82 | 2,79,157 |
28-Mar-2025 | 99.44 | 104.89 | 99.07 | 101.26 | 3,367 | 2,24,60,634.93 | 1,31,843 |
01-Apr-2025 | 104.28 | 115.85 | 103.2 | 112.96 | 6,152 | 3,96,66,274.94 | 1,25,946 |
02-Apr-2025 | 111.57 | 112.04 | 106.5 | 108.13 | 2,331 | 1,91,51,820.94 | 72,210 |
03-Apr-2025 | 105.1 | 114 | 105.1 | 111.58 | 1,851 | 1,00,45,683.83 | 41,333 |
04-Apr-2025 | 111 | 112.98 | 106.02 | 106.87 | 1,334 | 72,04,925.12 | 33,124 |
07-Apr-2025 | 102.7 | 104.15 | 99.02 | 103.64 | 1,776 | 60,00,985.29 | 28,173 |
08-Apr-2025 | 106.82 | 107.9 | 104.81 | 107.25 | 1,053 | 36,13,480.73 | 18,095 |
09-Apr-2025 | 107 | 109.8 | 105.45 | 106.84 | 1,063 | 43,83,469.22 | 20,836 |
11-Apr-2025 | 107 | 109.79 | 106.01 | 106.73 | 716 | 25,62,966.45 | 13,614 |
15-Apr-2025 | 107.5 | 110.3 | 106.61 | 107.93 | 1,508 | 62,80,727.23 | 30,480 |
16-Apr-2025 | 107.18 | 110.9 | 107.18 | 109.24 | 1,074 | 33,81,122.8 | 13,863 |
17-Apr-2025 | 110.61 | 112.36 | 108.42 | 109.41 | 1,683 | 43,63,983.17 | 17,073 |
21-Apr-2025 | 109.9 | 110.92 | 107.71 | 108.15 | 1,028 | 55,58,765.78 | 34,838 |
22-Apr-2025 | 109.06 | 111 | 107.5 | 109.31 | 1,692 | 45,34,110.81 | 22,923 |
23-Apr-2025 | 109.31 | 110.8 | 106.96 | 108.11 | 681 | 29,54,606.51 | 13,218 |
24-Apr-2025 | 108.1 | 117 | 108 | 114.91 | 4,561 | 2,39,85,334.58 | 90,325 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
