Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 64 | 64 | 63.95 | 63.95 | 2 | 6,39,800 | 10,000 |
27-Mar-2025 | 63 | 63 | 63 | 63 | 3 | 3,78,000 | 6,000 |
01-Apr-2025 | 62.9 | 62.9 | 61.2 | 61.2 | 3 | 3,70,600 | 6,000 |
07-Apr-2025 | 58.35 | 60.8 | 58.35 | 59.95 | 6 | 7,16,200 | 12,000 |
09-Apr-2025 | 60.75 | 62.9 | 58.45 | 62.9 | 7 | 8,67,000 | 12,000 |
15-Apr-2025 | 62.9 | 62.9 | 60.05 | 60.05 | 4 | 4,90,600 | 8,000 |
16-Apr-2025 | 61.2 | 61.75 | 61.2 | 61.75 | 2 | 2,45,900 | 4,000 |
17-Apr-2025 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
21-Apr-2025 | 60 | 61 | 60 | 60.7 | 4 | 13,33,200 | 22,000 |
22-Apr-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 1,17,800 | 2,000 |
23-Apr-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 1,19,900 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
