Vibrant Glo. Cap

Vibrant Global Capital Ltd Historical Data

NSEBSE

₹42.49

(-1.19%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	41.41	41.97	41	41.25	58	1,30,332	2,767
29-Aug-2025	42.28	42.39	40.7	41.01	22	18,513	423
01-Sep-2025	41.06	42	39.05	41.31	93	4,36,068	9,865
02-Sep-2025	41.41	41.98	41	41.01	53	2,32,543	5,421
03-Sep-2025	41.87	41.87	41.02	41.44	32	62,898	1,297
04-Sep-2025	41.4	42.99	41.4	42.3	47	1,56,314	3,038
05-Sep-2025	41.17	42.59	41.17	42	43	1,93,637	4,341
08-Sep-2025	42	42.73	41.06	42.63	44	1,12,094	2,287
09-Sep-2025	41.58	42.38	41.04	41.36	88	1,45,537	2,757
10-Sep-2025	42.49	42.49	41.8	41.83	37	67,093	1,397
11-Sep-2025	42.42	42.42	41.17	41.38	53	37,598	652
12-Sep-2025	42.45	42.45	41	41.2	91	1,06,758	2,323
15-Sep-2025	41.56	42.46	41	41.44	96	93,354	1,926
16-Sep-2025	41.16	41.85	41	41.04	73	1,60,148	3,684
17-Sep-2025	42.35	42.35	41.04	41.72	61	1,59,899	3,183
18-Sep-2025	41.09	42.3	41	42.14	54	2,81,634	6,138
19-Sep-2025	42.29	42.85	41.2	41.41	56	2,71,902	4,996
22-Sep-2025	42.68	42.68	41	41.19	58	92,013	1,550
23-Sep-2025	42.39	42.39	41.11	41.77	34	78,307	1,704
24-Sep-2025	42.37	42.37	41	42.29	28	1,05,926	1,917
25-Sep-2025	41.08	43	41	43	33	1,51,406	3,365

Vibrant Glo. Cap: Related NEWS

No Record Found

Invest wise with Expert advice