Vijay Solvex

Vijay Solvex Ltd Historical Data

NSEBSE

₹990.8

(1.84%)

Mar 7, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	900	900	898	899.7	17	2,10,558	233
06-Feb-2025	900	938	900	930	38	4,13,844	432
07-Feb-2025	929.95	929.95	910	920	5	7,405	6
10-Feb-2025	920	920	892.05	900.15	15	1,28,930	137
11-Feb-2025	900.15	930	875.9	903.4	79	11,61,015	1,098
12-Feb-2025	890.05	930	890.05	924.25	64	11,47,754	966
13-Feb-2025	921	934.95	900	901.8	45	4,26,531	392
14-Feb-2025	900	980	800	919.4	226	22,47,635	987
17-Feb-2025	950	950	885	911.15	53	5,04,642	510
18-Feb-2025	888.3	944.9	888.3	937.55	109	33,15,295	3,340
19-Feb-2025	950	973.85	910	962.1	76	5,70,212	486
20-Feb-2025	962.1	996	939.95	989.75	105	10,98,682	1,038
21-Feb-2025	989.75	1,040	988	1,020.25	144	15,64,954	1,394
24-Feb-2025	1,030	1,050	991.4	1,038.45	185	29,02,490	2,411
25-Feb-2025	1,038.35	1,038.35	1,012	1,015.8	39	5,03,644	484
27-Feb-2025	1,040	1,077	995.9	1,024.15	107	9,93,539	835
28-Feb-2025	1,005.25	1,019.5	932.3	997.6	85	6,25,851	553
03-Mar-2025	990	997.6	953	972.85	68	10,59,720	1,049
04-Mar-2025	973	1,018.4	973	996.55	44	3,72,090	339
05-Mar-2025	997	1,017.4	971	1,000.65	53	3,19,420	238
06-Mar-2025	1,030	1,030	950	972.9	118	17,63,341	1,455

Vijay Solvex: Related NEWS

No Record Found

Invest wise with Expert advice