Vijay Solvex

Vijay Solvex Ltd Historical Data

NSEBSE

₹971.4

(-3.43%)

Nov 22, 2024|04:00:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-OCT-2024	985	1,000	945	981.6	109	6,19,806	503
24-OCT-2024	999.95	999.95	963.8	983.1	56	3,28,288	239
25-OCT-2024	983.1	983.1	926	962.65	107	5,50,314	462
28-OCT-2024	964.55	995	930.05	981.4	57	2,75,509	235
29-OCT-2024	961.8	976.95	932.9	967.1	59	3,57,819	203
30-OCT-2024	990	990.05	960	979.55	67	4,41,457	324
31-OCT-2024	979	990	968.05	980.6	31	82,480	69
01-NOV-2024	989	1,044	960	1,029.85	72	6,60,699	525
04-NOV-2024	981	998.6	945	957	87	6,78,483	630
05-NOV-2024	992.8	1,000	960.2	997.15	102	11,06,692	947
06-NOV-2024	1,000	1,019	970	983.45	119	4,06,284	409
07-NOV-2024	995.95	995.95	952	965.8	86	4,14,177	402
08-NOV-2024	974	993	970	982.75	47	2,01,381	160
11-NOV-2024	956	987.8	956	963.35	128	5,44,087	349
12-NOV-2024	963.35	976	800	953.2	131	12,76,436	1,206
13-NOV-2024	930	960	925	940.15	103	4,96,138	382
14-NOV-2024	925.5	959	925.5	937.7	52	2,86,958	220
18-NOV-2024	970	1,010	940	969.85	398	16,04,437	1,109
19-NOV-2024	970	1,038	970	1,022.9	421	53,82,171	4,572
21-NOV-2024	1,040	1,040	995.85	1,005.9	319	11,56,807	953

Vijay Solvex: Related NEWS

No Record Found

Invest wise with Expert advice