Vijay Solvex

Vijay Solvex Ltd Historical Data

NSEBSE

₹871.15

(-1.31%)

Jan 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2024

To Date

28/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2024	953.2	953.2	925	948.95	26	55,873	58
31-Dec-2024	945	945	920	930.4	33	88,657	91
01-Jan-2025	941	951	931.2	940.4	26	3,27,051	294
02-Jan-2025	950	951	940	940.85	16	54,802	57
03-Jan-2025	941	961	926.1	932	59	8,83,603	767
06-Jan-2025	932	932.1	900	901.95	39	3,71,066	393
07-Jan-2025	905	928.8	866.25	908	59	5,22,831	443
08-Jan-2025	908.05	925.95	891.1	895.3	23	3,06,192	239
09-Jan-2025	892	929	892	913.65	39	2,61,886	229
10-Jan-2025	912.05	922	895.05	915	49	2,77,930	281
13-Jan-2025	915	915	882	897.05	59	4,44,468	352
14-Jan-2025	900	909.8	851	890.6	45	3,04,435	251
15-Jan-2025	911	911.9	890.2	902.3	17	3,20,014	244
16-Jan-2025	903	925	882	922.15	40	2,23,947	196
17-Jan-2025	922	938	891.55	907.75	26	2,07,761	204
20-Jan-2025	907.75	924.9	907.75	917.15	18	1,88,272	207
21-Jan-2025	930	930	900	915	16	1,23,227	120
22-Jan-2025	900	900	875.5	896	57	6,27,863	558
23-Jan-2025	887	920	887	913.95	16	96,051	78
24-Jan-2025	908.8	908.8	860	882.75	32	1,70,462	166
27-Jan-2025	880	924	856	871.15	68	4,95,564	381

Vijay Solvex: Related NEWS

No Record Found

Invest wise with Expert advice