Vijay Solvex

Vijay Solvex Ltd Historical Data

NSEBSE

₹958.85

(1.22%)

Dec 26, 2024|03:42:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	1,005.95	1,007	961	971.55	351	14,34,411	1,289
27-NOV-2024	971.55	981	961	968.4	105	6,49,896	604
28-NOV-2024	981	989	963.3	966.15	360	9,07,689	820
29-NOV-2024	986	986	957	973.85	119	2,24,626	161
02-DEC-2024	973.85	998.9	952.15	991.45	43	6,87,323	692
03-DEC-2024	991	1,048.9	991	991.3	140	21,70,230	1,860
04-DEC-2024	991.1	1,020	976	983.1	87	6,94,690	482
05-DEC-2024	982	995	973	977.1	63	6,35,585	562
06-DEC-2024	977.1	998	972	992.8	64	11,55,496	995
09-DEC-2024	992.8	1,025	982.3	999	179	14,66,961	1,278
10-DEC-2024	993	1,010	984	997.65	56	5,21,230	498
11-DEC-2024	997.65	999.8	970	979.7	92	15,00,088	1,394
12-DEC-2024	969.15	985	962	963.1	78	11,04,893	874
13-DEC-2024	963.1	970	938	969.65	117	7,25,384	670
16-DEC-2024	970	974	940	942.7	114	3,16,668	297
17-DEC-2024	955	956	927.15	931.6	73	10,24,947	968
18-DEC-2024	948.85	948.9	910	939.5	73	8,61,251	800
19-DEC-2024	944.9	948.7	893	926.55	113	10,22,784	864
20-DEC-2024	920.15	938	920.15	938	29	2,16,349	222
23-DEC-2024	925	931	886.5	905	40	2,10,053	189
24-DEC-2024	914.95	970	889.1	947.3	117	11,20,393	1,076

Vijay Solvex: Related NEWS

No Record Found

Invest wise with Expert advice