Vijaya Diagnost.

Vijaya Diagnostic Centre Ltd Historical Data

NSEBSE

₹1,021.8

(5.86%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	995	995	970.4	984.1	12,919	10,73,59,465.7	59,443
13-Jan-2026	984	1,007.4	979.7	999.1	8,067	8,92,19,515.7	60,164
14-Jan-2026	999	1,005	990	994.7	8,130	4,88,88,741.9	20,559
16-Jan-2026	990	993.7	967.6	987.8	23,238	26,34,35,430.2	1,87,244
19-Jan-2026	988	995	975	977.7	6,693	3,17,50,701.2	12,900
20-Jan-2026	977.7	977.7	944.2	964.2	17,065	13,87,94,888.2	60,036
21-Jan-2026	964.3	1,000.5	944.7	986.4	9,924	11,60,31,578.6	68,703
22-Jan-2026	986.8	995	968	991.3	4,836	3,53,95,322	13,998
23-Jan-2026	988	1,004.2	985.7	996.3	7,400	4,44,26,502.9	24,877
27-Jan-2026	993	996.3	962.1	968.4	16,846	12,91,86,129.4	79,608
28-Jan-2026	968.4	971.9	950.5	955.9	7,750	9,35,20,544.2	60,463
29-Jan-2026	952	953	918.3	938.9	21,789	22,89,70,325.7	1,94,118
30-Jan-2026	934.5	969.5	934.5	958.7	16,373	10,99,53,720.7	56,396
01-Feb-2026	968	990	945.5	980.95	4,677	3,48,50,711.05	12,464
02-Feb-2026	972	975	937.4	961.85	12,291	8,76,03,875.75	51,539
03-Feb-2026	971	979	947.6	969.4	10,593	16,47,92,342.35	1,13,671
04-Feb-2026	957.45	984	956	980	5,220	4,95,59,781.1	24,859
05-Feb-2026	980	980	962.2	971.45	5,640	11,92,31,549.4	89,785
06-Feb-2026	971.45	977.95	951.9	965.2	7,315	6,26,69,415.5	25,202
09-Feb-2026	965.2	999.4	964.6	995.35	7,778	5,27,42,646	27,211
10-Feb-2026	999.8	1,025.95	995.35	1,021.8	8,014	7,51,76,135.8	33,170

Vijaya Diagnost.: Related NEWS

No Record Found

Invest wise with Expert advice