Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2.9 | 2.91 | 2.78 | 2.79 | 7,558 | 2,39,77,494.23 | 51,10,813 |
27-Mar-2025 | 2.75 | 2.8 | 2.67 | 2.68 | 9,756 | 2,93,68,523.01 | 66,42,969 |
28-Mar-2025 | 2.73 | 2.82 | 2.67 | 2.68 | 6,698 | 3,66,35,829.7 | 87,93,415 |
01-Apr-2025 | 2.68 | 2.8 | 2.66 | 2.71 | 7,376 | 3,02,46,684.21 | 73,24,450 |
02-Apr-2025 | 2.72 | 2.9 | 2.7 | 2.87 | 7,126 | 1,77,30,302.4 | 30,53,981 |
03-Apr-2025 | 2.87 | 2.98 | 2.85 | 2.9 | 7,096 | 2,13,10,254.08 | 39,42,420 |
04-Apr-2025 | 2.9 | 2.9 | 2.8 | 2.85 | 6,487 | 1,10,91,745.91 | 19,69,849 |
07-Apr-2025 | 2.72 | 2.76 | 2.62 | 2.71 | 9,599 | 1,83,67,918.65 | 34,52,683 |
08-Apr-2025 | 2.78 | 2.81 | 2.74 | 2.79 | 6,028 | 80,80,120.33 | 13,44,259 |
09-Apr-2025 | 2.82 | 2.82 | 2.75 | 2.76 | 8,858 | 60,11,283.5 | 13,48,503 |
11-Apr-2025 | 2.92 | 2.92 | 2.78 | 2.8 | 6,327 | 80,13,948.07 | 16,13,929 |
15-Apr-2025 | 2.85 | 2.85 | 2.78 | 2.78 | 8,352 | 1,56,35,883.39 | 41,27,089 |
16-Apr-2025 | 2.8 | 2.88 | 2.77 | 2.86 | 6,582 | 1,49,50,909.85 | 23,45,816 |
17-Apr-2025 | 2.86 | 2.86 | 2.37 | 2.59 | 19,182 | 14,46,01,782.45 | 2,78,00,650 |
21-Apr-2025 | 2.65 | 2.65 | 2.56 | 2.62 | 8,823 | 2,36,14,518.53 | 40,27,663 |
22-Apr-2025 | 2.65 | 2.7 | 2.6 | 2.67 | 6,377 | 1,51,28,720.2 | 35,24,194 |
23-Apr-2025 | 2.7 | 2.72 | 2.61 | 2.65 | 5,868 | 1,40,35,334.78 | 26,09,729 |
24-Apr-2025 | 2.65 | 2.7 | 2.63 | 2.65 | 5,413 | 1,25,96,935.86 | 21,41,522 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
