Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 63 | 63.5 | 60.01 | 63.5 | 39 | 1,17,121 | 1,905 |
05-Mar-2026 | 61.1 | 63.05 | 61.1 | 62.28 | 8 | 1,373 | 16 |
06-Mar-2026 | 61 | 63.7 | 60 | 61.66 | 70 | 1,81,951 | 2,703 |
09-Mar-2026 | 58 | 67 | 58 | 60.5 | 38 | 18,308 | 211 |
10-Mar-2026 | 57.9 | 65 | 57.9 | 61.78 | 41 | 55,304 | 820 |
11-Mar-2026 | 61.78 | 63 | 61.03 | 62.25 | 13 | 3,166 | 31 |
12-Mar-2026 | 64.5 | 68.49 | 63.9 | 67.43 | 41 | 66,334 | 825 |
13-Mar-2026 | 67.43 | 67.43 | 60.1 | 65 | 40 | 74,528 | 630 |
16-Mar-2026 | 65 | 65 | 60.01 | 60.3 | 73 | 1,84,653 | 2,115 |
17-Mar-2026 | 58 | 63.47 | 58 | 58.12 | 66 | 2,04,990 | 2,621 |
18-Mar-2026 | 61.5 | 61.5 | 58 | 61.1 | 67 | 1,10,923 | 1,472 |
19-Mar-2026 | 65.99 | 66.19 | 62.9 | 64.06 | 43 | 64,187 | 865 |
20-Mar-2026 | 65.9 | 72 | 65.25 | 67.52 | 78 | 1,43,520 | 1,490 |
23-Mar-2026 | 67.5 | 67.5 | 62 | 63.04 | 43 | 47,072 | 698 |
24-Mar-2026 | 63.04 | 64 | 61 | 61.61 | 31 | 50,892 | 636 |
25-Mar-2026 | 67 | 68 | 62.25 | 63.18 | 36 | 93,660 | 1,143 |
27-Mar-2026 | 63.22 | 65.5 | 61.55 | 63.43 | 21 | 40,791 | 548 |
30-Mar-2026 | 66 | 66 | 53.11 | 59.41 | 88 | 1,26,816 | 1,634 |
01-Apr-2026 | 65 | 65 | 61 | 63 | 33 | 25,067 | 257 |
02-Apr-2026 | 62.85 | 63 | 61.11 | 62 | 20 | 12,096 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
