Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 27.8 | 27.8 | 27.7 | 27.8 | 13 | 15,55,800 | 56,000 |
13-Jan-2026 | 29.15 | 29.15 | 29.05 | 29.05 | 6 | 6,98,800 | 24,000 |
14-Jan-2026 | 29.05 | 29.05 | 27.6 | 27.6 | 5 | 5,63,600 | 16,000 |
19-Jan-2026 | 26.95 | 26.95 | 26.25 | 26.25 | 5 | 8,54,000 | 32,000 |
22-Jan-2026 | 27.55 | 27.55 | 27.55 | 27.55 | 6 | 12,12,200 | 44,000 |
23-Jan-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 8 | 9,24,800 | 32,000 |
27-Jan-2026 | 30.3 | 30.3 | 30.3 | 30.3 | 8 | 9,69,600 | 32,000 |
28-Jan-2026 | 31.8 | 31.8 | 31.8 | 31.8 | 13 | 16,53,600 | 52,000 |
29-Jan-2026 | 33.35 | 33.35 | 31.8 | 33.35 | 21 | 38,07,800 | 1,16,000 |
30-Jan-2026 | 34.8 | 35 | 34.8 | 35 | 18 | 27,98,000 | 80,000 |
01-Feb-2026 | 34.95 | 36.65 | 33.6 | 36.65 | 16 | 23,94,400 | 60,000 |
02-Feb-2026 | 38.4 | 38.4 | 34.85 | 35.05 | 17 | 24,76,000 | 60,000 |
03-Feb-2026 | 35.05 | 35.05 | 33.35 | 33.35 | 7 | 9,48,200 | 28,000 |
04-Feb-2026 | 33.35 | 35 | 33.35 | 35 | 9 | 12,33,400 | 36,000 |
05-Feb-2026 | 35 | 36 | 35 | 36 | 2 | 2,84,000 | 8,000 |
09-Feb-2026 | 35.8 | 35.8 | 34.2 | 34.2 | 13 | 17,97,600 | 52,000 |
10-Feb-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 2,60,000 | 8,000 |
11-Feb-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 1,23,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
