Vimta Labs

Vimta Labs Ltd Historical Data

NSEBSE

₹776.95

(-2.15%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	665	695	657	664.15	31,325	1,18,68,15,282.7	3,45,217
19-Aug-2025	664	670	650.4	665.2	13,084	46,91,65,054.8	1,27,664
20-Aug-2025	669.8	711.4	663.1	707.35	44,053	1,81,78,03,514.7	4,65,455
21-Aug-2025	710	717.75	690	712.2	21,639	87,23,38,475.95	2,71,238
22-Aug-2025	706.5	707.8	651	657.75	33,818	1,15,72,08,165.8	5,13,584
25-Aug-2025	660	669.9	638.1	647.1	21,231	70,45,02,919.75	1,77,791
26-Aug-2025	647	654	627.1	631.25	13,144	46,87,29,055.65	1,55,726
28-Aug-2025	631.25	663	625.35	657.75	19,642	72,61,90,069.35	1,70,057
29-Aug-2025	658	668.5	646.3	666.25	17,211	56,11,51,458	1,40,001
01-Sep-2025	667.1	675.5	648.25	653.85	10,027	34,74,58,634	1,10,651
02-Sep-2025	656.8	784.6	648.85	763.9	2,52,922	10,78,28,75,835.3	13,04,621
03-Sep-2025	792.1	828.9	787.85	812.1	3,43,306	14,25,48,55,818.65	14,65,262
04-Sep-2025	815	838.25	781.4	796.45	1,63,036	5,59,12,54,690.05	8,00,355
05-Sep-2025	800	902.65	799.35	877.2	1,85,182	7,56,83,49,229.6	8,83,043
08-Sep-2025	880	893.45	823.3	833.65	86,844	2,65,59,59,730.3	3,89,448
09-Sep-2025	840.9	857.2	810.15	822.65	67,428	1,66,04,45,231.35	2,63,874
10-Sep-2025	823.95	829	790.15	796.5	39,470	91,41,89,158.5	2,56,963
11-Sep-2025	802.55	833.75	771.1	779.95	76,865	2,05,31,58,363.95	3,92,946
12-Sep-2025	786	804.6	762.1	776.95	50,130	1,23,63,15,944.5	1,92,961
15-Sep-2025	782	799.4	771.1	794	32,250	87,52,76,818.7	1,92,529
16-Sep-2025	798	811.35	773.3	776.95	24,373	57,39,53,841.6	1,77,701

Vimta Labs: Related NEWS

No Record Found

Invest wise with Expert advice