Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,608 | 1,642 | 1,596.8 | 1,603.2 | 11,488 | 8,71,68,389.75 | 20,660 |
27-Mar-2025 | 1,600 | 1,632 | 1,558.15 | 1,575.35 | 22,124 | 25,52,50,004.1 | 98,014 |
28-Mar-2025 | 1,576.05 | 1,616 | 1,540 | 1,580.95 | 15,256 | 16,85,78,544.35 | 54,538 |
01-Apr-2025 | 1,570.95 | 1,597.55 | 1,568 | 1,581.4 | 7,707 | 3,68,82,111.9 | 12,858 |
02-Apr-2025 | 1,583.4 | 1,588 | 1,564 | 1,567.8 | 6,046 | 4,64,27,720.2 | 16,554 |
03-Apr-2025 | 1,555 | 1,579.5 | 1,545.8 | 1,554 | 5,975 | 4,03,66,151.45 | 14,541 |
04-Apr-2025 | 1,554 | 1,562.9 | 1,484.1 | 1,510.5 | 8,379 | 11,17,26,912.25 | 55,854 |
07-Apr-2025 | 1,460 | 1,488.1 | 1,412.5 | 1,458.8 | 12,303 | 8,66,96,954.05 | 25,992 |
08-Apr-2025 | 1,500 | 1,510.95 | 1,463.65 | 1,480.5 | 5,271 | 4,85,56,197.85 | 19,401 |
09-Apr-2025 | 1,483 | 1,483 | 1,446.05 | 1,448.25 | 4,241 | 2,90,93,869.2 | 12,679 |
11-Apr-2025 | 1,498.8 | 1,548.6 | 1,456.55 | 1,543.55 | 10,685 | 11,92,94,824.6 | 31,929 |
15-Apr-2025 | 1,594 | 1,602.8 | 1,554 | 1,590.2 | 5,148 | 4,88,87,880.6 | 15,883 |
16-Apr-2025 | 1,600.5 | 1,631.5 | 1,584 | 1,625.1 | 5,189 | 6,03,95,972.3 | 23,154 |
17-Apr-2025 | 1,620 | 1,640 | 1,608 | 1,623.6 | 2,900 | 3,14,37,644.8 | 10,575 |
21-Apr-2025 | 1,625.3 | 1,675 | 1,602.6 | 1,670 | 7,104 | 7,43,91,651 | 24,616 |
22-Apr-2025 | 1,670 | 1,678.3 | 1,652.3 | 1,670.8 | 3,645 | 3,17,79,223.1 | 8,354 |
23-Apr-2025 | 1,674 | 1,680.5 | 1,639.3 | 1,669.9 | 5,944 | 34,73,93,884.3 | 1,94,143 |
24-Apr-2025 | 1,663 | 1,734.8 | 1,650.4 | 1,713.2 | 11,255 | 27,19,00,268.5 | 1,20,463 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
