Vinsys IT Serv.

Vinsys IT Services India Ltd Historical Data

NSEBSE

₹306

(-6.38%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	355	357.25	351.1	354.15	9	40,72,950	11,500
13-Jan-2026	345	355	340	340.25	19	28,55,725	6,000
14-Jan-2026	350	350	340	343.6	38	57,31,550	15,750
16-Jan-2026	343.6	349.25	322	334.85	41	39,91,500	8,500
19-Jan-2026	340	346	331	331	7	5,95,712.5	1,250
20-Jan-2026	333	333	325.5	329.3	16	18,09,400	5,000
21-Jan-2026	323	344.55	323	344.55	31	31,80,275	6,500
22-Jan-2026	348.45	365.55	348.45	357.25	43	41,84,262.5	8,500
23-Jan-2026	360.8	360.8	350	357.25	20	36,46,275	10,250
27-Jan-2026	358	373.2	358	370	126	4,47,59,575	30,000
28-Jan-2026	364.45	378.1	360	372.3	33	37,83,725	6,000
29-Jan-2026	371.45	377.55	369	371.25	33	38,06,387.5	7,750
30-Jan-2026	353	372.55	353	372.55	17	15,42,500	2,250
01-Feb-2026	364.45	364.45	348	357	14	12,53,187.5	3,000
02-Feb-2026	343	355.05	343	346.05	16	14,84,262.5	3,000
03-Feb-2026	353.65	353.65	341	343.2	6	6,05,850	1,500
04-Feb-2026	337	350	312	332.35	48	47,17,700	8,750
05-Feb-2026	318	318	308	309.85	45	42,28,262.5	7,750
06-Feb-2026	317.1	326.85	317.05	326.85	14	12,80,712.5	2,500
09-Feb-2026	326.85	327.2	310.9	316.45	19	15,90,787.5	4,250
10-Feb-2026	324	324	306	306	19	14,97,575	3,500

Vinsys IT Serv.: Related NEWS

No Record Found

Invest wise with Expert advice