Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 358.5 | 365.95 | 355 | 361.75 | 16 | 45,29,475 | 12,500 |
26-Mar-2025 | 364 | 365 | 350 | 361.75 | 17 | 1,58,29,100 | 41,500 |
27-Mar-2025 | 360 | 363 | 347 | 361.45 | 13 | 49,68,950 | 13,000 |
28-Mar-2025 | 360 | 361.95 | 355.05 | 360 | 17 | 53,98,500 | 15,000 |
01-Apr-2025 | 360 | 360 | 352 | 359.25 | 10 | 19,66,225 | 4,500 |
02-Apr-2025 | 360.05 | 375 | 360 | 374.35 | 16 | 44,26,975 | 11,500 |
03-Apr-2025 | 374 | 375 | 360 | 372.35 | 8 | 16,54,000 | 3,000 |
04-Apr-2025 | 368.05 | 379.9 | 368.05 | 373 | 4 | 7,46,975 | 1,000 |
07-Apr-2025 | 310 | 370 | 310 | 370 | 11 | 18,97,700 | 3,500 |
08-Apr-2025 | 369.95 | 378.75 | 366.45 | 366.45 | 13 | 41,26,850 | 8,000 |
09-Apr-2025 | 380 | 394.9 | 376 | 389.1 | 27 | 1,67,96,550 | 40,000 |
11-Apr-2025 | 391 | 395 | 388.05 | 393.9 | 15 | 33,32,475 | 5,000 |
15-Apr-2025 | 380 | 402 | 380 | 400.2 | 19 | 1,41,78,350 | 32,500 |
16-Apr-2025 | 396 | 408 | 396 | 401.6 | 27 | 70,14,950 | 11,000 |
17-Apr-2025 | 390 | 400 | 390 | 400 | 5 | 9,92,975 | 1,500 |
21-Apr-2025 | 399 | 400 | 390 | 395 | 19 | 41,43,575 | 8,000 |
22-Apr-2025 | 395 | 397 | 392 | 395.6 | 6 | 11,84,675 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
